FLY

Firefly Aerospace Inc.

Exchangesession close: 23.16USD / shareMarket closedlast close 30 Sepsession change: +1.29%

Chainchain price: 23.20USD / Stock Tokencross check resultRobinhood book11 s

+19.5bps chain above exchange

Both markets are already on one share at this multiplier. 23.20 against 23.16.

Robinhood bookEvery route and its rule.

FLY

Firefly Aerospace Inc.US31816X1063

FLY on the exchangesession close: 23.16session change: +1.29%Market closedlast close 30 Sep

+19.5bps apart

FLY on Robinhood Chainchain price: 23.20Robinhood bookRobinhood book11 s

Price

FLY daily, exchange

Bar: 2026-09-30
O: 23.66
H: 24.72
L: 23.15
C: 23.16
VWAP: 23.88
Vol: 145.9K shares
Trades: 3.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 24.72
Session low: session low: 23.15
Exchange volume: exchange volume: 3.38M USD
Chain volume: chain volume: 1.05K USD43 s
Created and redeemed: created and redeemed today: 2.48K USDtoday
5 session change: five session change: +5.80%

The cross check

3 routes, 1 eligible

Issuer book
Raw
23.20
Space
raw
Multiplier
1
Converted
23.20
Age
11 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	23.20	raw	1	23.20	11 s	eligible

Robinhood bookchain price: 23.20

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading11 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: FLY
Security id: US31816X1063
Contract: 0x03BC731F...26075d
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 23.16
Issuer bid: issuer bid: 23.16
Issuer ask: issuer ask: 23.24
Chain, adjusted: issuer mid, adjusted: 23.20
Chain volume: chain volume: 1,051 USD43 s
Chain 24h: chain 24 hour change: +2.62%43 s
Exchange trades: exchange trades in the session: 3,0702026-09-30 session
Chain buys / sells: buys over 24 hours: 12 / sells over 24 hours: 6

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 23.16USD per share, session close

Chainchain price per share: 23.20USD per share, cross check over 1

+19.4 bps apart on one share. The chain column is the cross check result at 23.20 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +1.29%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +2.62%trailing 24 hours, fly / USDG 2% pool, 43 s

Volume

Exchangeexchange session turnover: 3.38M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1.05K USDtrailing 24 hours, 43 s

Market activity

Exchangeexchange prints in the session: 3,070prints, 2026-09-30 session

Chainbuys: 12 / sells: 6buys and sells, trailing 24 hours, 43 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

23.20

raw

23.20

11 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	20.025	21.26	19.96	20.71	110087
2026-07-24	20.65	20.76	19.545	19.68	81980
2026-07-27	20.105	20.55	19.365	19.88	124904
2026-07-28	19.06	19.625	18.42	19.325	107785
2026-07-29	19.22	19.22	17.72	17.85	166464
2026-07-30	18.39	20.43	18.275	20.25	148093
2026-07-31	21.15	21.16	19.4	20.35	139187
2026-08-03	19.72	21.94	19.72	21.895	139585
2026-08-04	22.705	23.85	22.445	23.345	113052
2026-08-05	23.165	23.345	22.39	22.82	92775
2026-08-06	22.7	24.73	22.7	24.04	133761
2026-08-07	24.61	26.75	24.395	26.71	192041
2026-08-10	26.94	27.06	25.21	25.755	74785
2026-08-11	25.71	26.81	25.095	26.44	110956
2026-08-12	27.035	27.73	25.86	26.52	285091
2026-08-13	25.395	27.67	25.31	26.77	175852
2026-08-14	27.565	28.09	26.215	26.665	153938
2026-08-17	26.89	27.61	26.84	27.19	76411
2026-08-18	26	26.97	25.5	26.145	75821
2026-08-19	25.19	25.88	24.45	25.295	68432
2026-08-20	24.81	24.81	22.94	23.61	114456
2026-08-21	24.04	25.15	23.92	24.43	46347
2026-08-24	23.625	23.88	23.055	23.06	79775
2026-08-25	23.65	23.79	22.13	22.235	162358
2026-08-26	22.425	22.85	22.09	22.225	52468
2026-08-27	22.44	22.46	21.95	22.17	53568
2026-08-28	21.94	21.94	20.79	21.265	84766
2026-08-31	21.03	21.615	20.925	21.1	81899
2026-09-01	20.64	21.135	20.36	20.655	74351
2026-09-02	20.83	21.22	20.72	21.055	73515
2026-09-03	21.37	21.6	20.71	21.03	60573
2026-09-04	21.64	21.79	21.12	21.67	46076
2026-09-08	22.21	23.43	21.43	22.89	139834
2026-09-09	23.27	23.275	21.8	21.815	71215
2026-09-10	21.4	22.58	20.77	20.905	68150
2026-09-11	21.075	21.765	20.925	21.155	62061
2026-09-14	20.525	22.33	20.43	21.355	87825
2026-09-15	21.36	21.56	20.425	20.445	131209
2026-09-16	20.51	20.51	19.57	20.285	133068
2026-09-17	20.88	22.205	20.88	21.72	89405
2026-09-18	22	22	20.485	20.975	137785
2026-09-21	21.61	23.01	21.61	22.84	99261
2026-09-22	22.92	23.41	22.15	23.35	95838
2026-09-23	23.235	23.25	21.76	21.885	68429
2026-09-24	21.495	23.28	21.495	23.1	102782
2026-09-25	23.445	25.58	23.325	24.35	206988
2026-09-28	23.9	25.02	23.78	24.11	129754
2026-09-29	24.84	24.99	22.61	22.86	121727
2026-09-30	23.66	24.72	23.145	23.155	145933

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

20.025

21.26

19.96

20.71

110087

2026-07-24

20.65

20.76

19.545

19.68

81980

2026-07-27

20.105

20.55

19.365

19.88

124904

2026-07-28

19.06

19.625

18.42

19.325

107785

2026-07-29

19.22

17.72

17.85

166464

2026-07-30

18.39

20.43

18.275

20.25

148093

2026-07-31

21.15

21.16

19.4

20.35

139187

2026-08-03

19.72

21.94

19.72

21.895

139585

2026-08-04

22.705

23.85

22.445

23.345

113052

2026-08-05

23.165

23.345

22.39

22.82

92775

2026-08-06

22.7

24.73

22.7

24.04

133761

2026-08-07

24.61

26.75

24.395

26.71

192041

2026-08-10

26.94

27.06

25.21

25.755

74785

2026-08-11

25.71

26.81

25.095

26.44

110956

2026-08-12

27.035

27.73

25.86

26.52

285091

2026-08-13

25.395

27.67

25.31

26.77

175852

2026-08-14

27.565

28.09

26.215

26.665

153938

2026-08-17

26.89

27.61

26.84

27.19

76411

2026-08-18

26.97

25.5

26.145

75821

2026-08-19

25.19

25.88

24.45

25.295

68432

2026-08-20

24.81

22.94

23.61

114456

2026-08-21

24.04

25.15

23.92

24.43

46347

2026-08-24

23.625

23.88

23.055

23.06

79775

2026-08-25

23.65

23.79

22.13

22.235

162358

2026-08-26

22.425

22.85

22.09

22.225

52468

2026-08-27

22.44

22.46

21.95

22.17

53568

2026-08-28

21.94

20.79

21.265

84766

2026-08-31

21.03

21.615

20.925

21.1

81899

2026-09-01

20.64

21.135

20.36

20.655

74351

2026-09-02

20.83

21.22

20.72

21.055

73515

2026-09-03

21.37

21.6

20.71

21.03

60573

2026-09-04

21.64

21.79

21.12

21.67

46076

2026-09-08

22.21

23.43

21.43

22.89

139834

2026-09-09

23.27

23.275

21.8

21.815

71215

2026-09-10

21.4

22.58

20.77

20.905

68150

2026-09-11

21.075

21.765

20.925

21.155

62061

2026-09-14

20.525

22.33

20.43

21.355

87825

2026-09-15

21.36

21.56

20.425

20.445

131209

2026-09-16

20.51

19.57

20.285

133068

2026-09-17

20.88

22.205

20.88

21.72

89405

2026-09-18

20.485

20.975

137785

2026-09-21

21.61

23.01

21.61

22.84

99261

2026-09-22

22.92

23.41

22.15

23.35

95838

2026-09-23

23.235

23.25

21.76

21.885

68429

2026-09-24

21.495

23.28

21.495

23.1

102782

2026-09-25

23.445

25.58

23.325

24.35

206988

2026-09-28

23.9

25.02

23.78

24.11

129754

2026-09-29

24.84

24.99

22.61

22.86

121727

2026-09-30

23.66

24.72

23.145

23.155

145933