FLNC

Market overnight01:48:30 UTCChain 4663

FLNC

Fluence Energy

Exchangesession close: 7.70USD / shareMarket closedlast close 30 Sepsession change: -1.72%

Chainchain price: 7.76USD / Stock Tokencross check resultRobinhood book32 s

+84.5bps chain above exchange

Both markets are already on one share at this multiplier. 7.76 against 7.70.

Robinhood bookEvery route and its rule.

FLNC

Fluence EnergyUS34379V1035

FLNC on the exchangesession close: 7.70session change: -1.72%Market closedlast close 30 Sep

+84.5bps apart

FLNC on Robinhood Chainchain price: 7.76Robinhood bookRobinhood book32 s

reading

Price

FLNC daily, exchange

Bar: 2026-09-30
O: 7.96
H: 8.03
L: 7.67
C: 7.70
VWAP: 7.80
Vol: 384.8K shares
Trades: 3.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 8.03
Session low: session low: 7.67
Exchange volume: exchange volume: 2.96M USD
Chain volume: chain volume: 4 USD5.1 m
Created and redeemed: created and redeemed today: 5.44K USDtoday
5 session change: five session change: +1.38%

The cross check

3 routes, 1 eligible

Issuer book
Raw
7.76
Space
raw
Multiplier
1
Converted
7.76
Age
32 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	7.76	raw	1	7.76	32 s	eligible

Robinhood bookchain price: 7.76

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading32 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: FLNC
Security id: US34379V1035
Contract: 0x282e8745...fC777C
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 7.70
Issuer bid: issuer bid: 7.74
Issuer ask: issuer ask: 7.78
Chain, adjusted: issuer mid, adjusted: 7.76
Chain volume: chain volume: 4 USD5.1 m
Chain 24h: chain 24 hour change: -0.06%5.1 m
Exchange trades: exchange trades in the session: 3,0382026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 2

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 7.70USD per share, session close

Chainchain price per share: 7.76USD per share, cross check over 1

+84.5 bps apart on one share. The chain column is the cross check result at 7.76 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.72%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.06%trailing 24 hours, FLNC / USDG 5% pool, 5.1 m

Volume

Exchangeexchange session turnover: 2.96M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 4 USDtrailing 24 hours, 5.1 m

Market activity

Exchangeexchange prints in the session: 3,038prints, 2026-09-30 session

Chainbuys: 1 / sells: 2buys and sells, trailing 24 hours, 5.1 m

Price

FLNC daily closes

8.0010.0012.0014.00

Session: 2026-09-30
Open: 7.96
High: 8.03
Low: 7.67
Close: 7.70
Volume: 384,843

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	14.68	14.99	14.225	14.425	376925
2026-07-24	14.14	14.26	13.385	13.43	324066
2026-07-27	13.34	13.98	12.93	13.52	592010
2026-07-28	12.72	12.75	12.07	12.64	518884
2026-07-29	13.01	13.26	11.84	11.88	368520
2026-07-30	12.675	13.61	12.66	13.485	237697
2026-07-31	15.1	15.1	13.43	13.94	239825
2026-08-03	13.325	14.79	13.325	14.58	583247
2026-08-04	15.75	15.825	14.945	15.68	261643
2026-08-05	15.25	15.305	14.29	14.355	710005
2026-08-06	12.76	15.095	12.715	13.2	1011332
2026-08-07	13.44	13.45	12.62	13.19	562212
2026-08-10	13.15	13.2	12.64	12.64	348123
2026-08-11	13.39	13.41	12.94	13.09	258672
2026-08-12	13.545	13.57	13.09	13.19	192771
2026-08-13	13.03	13.59	13.03	13.205	503305
2026-08-14	13.1	13.61	13.05	13.16	307911
2026-08-17	13.03	13.09	12.49	12.61	275437
2026-08-18	12.13	12.25	11.61	11.74	294110
2026-08-19	11.74	12.15	11.56	12.06	476540
2026-08-20	11.595	11.75	11.095	11.385	563295
2026-08-21	11.49	11.665	11.22	11.32	299007
2026-08-24	11.13	11.2	10.805	10.84	366474
2026-08-25	11.82	11.85	11.04	11.23	330891
2026-08-26	11.14	11.27	10.8	11.07	266074
2026-08-27	11.525	11.56	11.19	11.41	281401
2026-08-28	11.295	11.49	10.81	10.89	221012
2026-08-31	10.79	11.1	10.735	10.805	241670
2026-09-01	10.54	10.61	10.35	10.405	177118
2026-09-02	10.385	10.71	10.24	10.57	310798
2026-09-03	10.01	10.41	9.95	10.19	392250
2026-09-04	10.125	10.365	10.05	10.33	162560
2026-09-08	10.65	11.37	10.64	11.04	617204
2026-09-09	10.71	10.865	10.1	10.11	299931
2026-09-10	9.74	10.06	9.64	9.7	333812
2026-09-11	9.775	10.15	9.775	9.915	293756
2026-09-14	9.27	9.645	9.25	9.4	349550
2026-09-15	9.37	9.52	9.23	9.3	314661
2026-09-16	9.555	9.555	8.86	9.045	449646
2026-09-17	7.235	7.835	7.01	7.65	1468945
2026-09-18	7.535	7.64	7.115	7.3	509491
2026-09-21	7.33	7.41	7.125	7.39	679755
2026-09-22	7.45	7.45	7.145	7.26	453064
2026-09-23	7.51	7.71	7.395	7.59	749871
2026-09-24	7.39	7.585	7.24	7.46	481722
2026-09-25	7.61	8.05	7.57	7.86	635373
2026-09-28	7.57	7.755	7.425	7.51	450875
2026-09-29	7.74	7.925	7.59	7.83	551204
2026-09-30	7.955	8.03	7.665	7.695	384843

Open the chart