FIX

Comfort Systems

Exchangesession close: 1,654.86USD / shareMarket closedlast close 30 Sepsession change: -0.56%

FIX

Comfort SystemsUS1999081045

FIX on the exchangesession close: 1,654.86session change: -0.56%Market closedlast close 30 Sep

Price

FIX daily, exchange

Bar: 2026-09-30
O: 1,662
H: 1,673
L: 1,642
C: 1,655
VWAP: 1,658
Vol: 13.7K shares
Trades: 1.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 1,673.21
Session low: session low: 1,642.33
Exchange volume: exchange volume: 22.7M USD
Chain volume: chain volume: 163 USD0 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +1.82%

The cross check

3 routes, 0 eligible

Issuer book
Raw
1,658.665
Space
raw
Multiplier
1
Converted
1,658.665
Age
5 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	1,658.665	raw	1	1,658.665	5 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate5 s

Key facts

registry

Symbol: FIX
Security id: US1999081045
Contract: 0x93Dbb1d2...Df68Ac
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 1,654.86
Issuer bid: issuer bid: 1,648.94
Issuer ask: issuer ask: 1,668.39
Chain volume: chain volume: 163 USD0 s
Chain 24h: chain 24 hour change: 0.00%0 s
Exchange trades: exchange trades in the session: 1,6552026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 10 s
Token market cap: 15,699 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 1,654.86USD per share, session close

Performance

Exchangeexchange session change: -0.56%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, fix / USDG 1% pool, 0 s

Volume

Exchangeexchange session turnover: 22.7M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 163 USDtrailing 24 hours, 0 s

Market activity

Exchangeexchange prints in the session: 1,655prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 0 s

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

1,658.665

raw

1,658.665

5 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	1793.775	1878.5	1793.775	1835.78	51984
2026-07-24	1804.595	1847.78	1701.82	1732.36	51863
2026-07-27	1715.075	1801.5	1656.035	1730.05	39866
2026-07-28	1639.795	1639.795	1535.08	1626.5	39890
2026-07-29	1624.73	1641.12	1492.62	1517.84	50002
2026-07-30	1686.005	1723.315	1652.85	1697.27	50486
2026-07-31	1800	1801.7	1718.585	1727.79	27458
2026-08-03	1665	1776.22	1663.6	1770.455	29097
2026-08-04	1823.36	1823.36	1730	1775.005	27369
2026-08-05	1783.92	1809.01	1736.69	1736.69	21373
2026-08-06	1712.91	1771.685	1700.78	1711.55	18028
2026-08-07	1746.685	1748.98	1660.84	1692.86	19865
2026-08-10	1720.3	1722.03	1673.26	1673.73	12865
2026-08-11	1708.005	1724.46	1684.45	1684.45	27858
2026-08-12	1772.66	1785.68	1737.31	1739.58	12014
2026-08-13	1725.79	1752.23	1713.06	1728.33	11166
2026-08-14	1732.13	1796.18	1727.59	1774.51	19951
2026-08-17	1808.31	1883.49	1801.84	1880.52	21862
2026-08-18	1793.07	1811.97	1720.795	1739.27	27125
2026-08-19	1720.54	1723.875	1633.59	1696.52	31728
2026-08-20	1669.98	1705.52	1658.315	1673.01	20404
2026-08-21	1687.95	1688.05	1634.24	1655.21	17939
2026-08-24	1630	1631.6	1580.11	1609.2	26383
2026-08-25	1641.53	1661.5	1554.14	1562.29	30553
2026-08-26	1576.78	1621.12	1568.61	1616.85	22640
2026-08-27	1652.25	1652.25	1593.21	1613.79	20436
2026-08-28	1602.1	1609.81	1515.47	1518.375	20788
2026-08-31	1519.22	1548.94	1506.77	1546.03	18606
2026-09-01	1518.73	1555.6	1517.89	1554.29	17606
2026-09-02	1555.87	1561.43	1522.43	1561.155	10851
2026-09-03	1550.33	1607.325	1545.76	1579.9	16493
2026-09-04	1593.735	1633.84	1593.735	1611.28	12935
2026-09-08	1639	1657.13	1613.71	1649.14	12141
2026-09-09	1648.07	1665.145	1609.23	1614.61	14628
2026-09-10	1589	1627.37	1579.735	1589.94	10450
2026-09-11	1631.79	1693.705	1617.505	1688.8	17244
2026-09-14	1554.93	1610.4	1549.8	1581.72	12169
2026-09-15	1613.695	1613.695	1568.14	1577.27	10415
2026-09-16	1615.19	1621.77	1572.79	1588.32	10990
2026-09-17	1643	1643.04	1571.325	1574.35	12868
2026-09-18	1586.12	1656.38	1586.12	1651.93	15353
2026-09-21	1667.72	1667.72	1606.12	1633.13	18250
2026-09-22	1600.325	1632.61	1600.325	1623.78	17935
2026-09-23	1626.8	1635.465	1604.65	1625.35	21186
2026-09-24	1573.325	1662.3	1573.325	1642.51	8852
2026-09-25	1655.99	1669.11	1625.745	1657.03	10986
2026-09-28	1655.5	1689.025	1628.6	1658.37	21697
2026-09-29	1687	1710.26	1643.58	1664.2	14502
2026-09-30	1662	1673.21	1642.33	1654.86	13709

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

1793.775

1878.5

1793.775

1835.78

51984

2026-07-24

1804.595

1847.78

1701.82

1732.36

51863

2026-07-27

1715.075

1801.5

1656.035

1730.05

39866

2026-07-28

1639.795

1535.08

1626.5

39890

2026-07-29

1624.73

1641.12

1492.62

1517.84

50002

2026-07-30

1686.005

1723.315

1652.85

1697.27

50486

2026-07-31

1800

1801.7

1718.585

1727.79

27458

2026-08-03

1665

1776.22

1663.6

1770.455

29097

2026-08-04

1823.36

1730

1775.005

27369

2026-08-05

1783.92

1809.01

1736.69

21373

2026-08-06

1712.91

1771.685

1700.78

1711.55

18028

2026-08-07

1746.685

1748.98

1660.84

1692.86

19865

2026-08-10

1720.3

1722.03

1673.26

1673.73

12865

2026-08-11

1708.005

1724.46

1684.45

27858

2026-08-12

1772.66

1785.68

1737.31

1739.58

12014

2026-08-13

1725.79

1752.23

1713.06

1728.33

11166

2026-08-14

1732.13

1796.18

1727.59

1774.51

19951

2026-08-17

1808.31

1883.49

1801.84

1880.52

21862

2026-08-18

1793.07

1811.97

1720.795

1739.27

27125

2026-08-19

1720.54

1723.875

1633.59

1696.52

31728

2026-08-20

1669.98

1705.52

1658.315

1673.01

20404

2026-08-21

1687.95

1688.05

1634.24

1655.21

17939

2026-08-24

1630

1631.6

1580.11

1609.2

26383

2026-08-25

1641.53

1661.5

1554.14

1562.29

30553

2026-08-26

1576.78

1621.12

1568.61

1616.85

22640

2026-08-27

1652.25

1593.21

1613.79

20436

2026-08-28

1602.1

1609.81

1515.47

1518.375

20788

2026-08-31

1519.22

1548.94

1506.77

1546.03

18606

2026-09-01

1518.73

1555.6

1517.89

1554.29

17606

2026-09-02

1555.87

1561.43

1522.43

1561.155

10851

2026-09-03

1550.33

1607.325

1545.76

1579.9

16493

2026-09-04

1593.735

1633.84

1593.735

1611.28

12935

2026-09-08

1639

1657.13

1613.71

1649.14

12141

2026-09-09

1648.07

1665.145

1609.23

1614.61

14628

2026-09-10

1589

1627.37

1579.735

1589.94

10450

2026-09-11

1631.79

1693.705

1617.505

1688.8

17244

2026-09-14

1554.93

1610.4

1549.8

1581.72

12169

2026-09-15

1613.695

1568.14

1577.27

10415

2026-09-16

1615.19

1621.77

1572.79

1588.32

10990

2026-09-17

1643

1643.04

1571.325

1574.35

12868

2026-09-18

1586.12

1656.38

1586.12

1651.93

15353

2026-09-21

1667.72

1606.12

1633.13

18250

2026-09-22

1600.325

1632.61

1600.325

1623.78

17935

2026-09-23

1626.8

1635.465

1604.65

1625.35

21186

2026-09-24

1573.325

1662.3

1573.325

1642.51

8852

2026-09-25

1655.99

1669.11

1625.745

1657.03

10986

2026-09-28

1655.5

1689.025

1628.6

1658.37

21697

2026-09-29

1687

1710.26

1643.58

1664.2

14502

2026-09-30

1662

1673.21

1642.33

1654.86

13709