FISV

Fiserv

Exchangesession close: 45.17USD / shareMarket closedlast close 30 Sepsession change: -0.45%

FISV

FiservUS3377381088

FISV on the exchangesession close: 45.17session change: -0.45%Market closedlast close 30 Sep

Price

FISV daily, exchange

Bar: 2026-09-30
O: 45.08
H: 45.85
L: 45.00
C: 45.17
VWAP: 45.36
Vol: 559.2K shares
Trades: 7.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 45.85
Session low: session low: 45.00
Exchange volume: exchange volume: 25.3M USD
Chain volume: chain volume: 151 USD5 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.73%

The cross check

3 routes, 0 eligible

Issuer book
Raw
45.495
Space
raw
Multiplier
1
Converted
45.495
Age
14 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	45.495	raw	1	45.495	14 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate14 s

Key facts

registry

Symbol: FISV
Security id: US3377381088
Contract: 0x9ECe29A4...0a98cc
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 45.17
Issuer bid: issuer bid: 45.25
Issuer ask: issuer ask: 45.74
Chain volume: chain volume: 151 USD5 s
Chain 24h: chain 24 hour change: 0.00%5 s
Exchange trades: exchange trades in the session: 7,1942026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 15 s

The two columns were read in different windows. They are never the same instant. Exchange trades are prints of the listed share over one session; the buys and sells are swaps of the token over a rolling 24 hours. The chain day and the swap counts are the fisv / USDG 0.9% pool's.

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 45.17USD per share, session close

Performance

Exchangeexchange session change: -0.45%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, fisv / USDG 0.9% pool, 5 s

Volume

Exchangeexchange session turnover: 25.3M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 151 USDtrailing 24 hours, 5 s

Market activity

Exchangeexchange prints in the session: 7,194prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 5 s

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

45.495

raw

45.495

14 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	50.275	50.45	49.66	49.98	312921
2026-07-24	50.51	51.72	50.01	51.02	284990
2026-07-27	51.49	52.61	51.215	52.27	314997
2026-07-28	52.51	54.65	52.51	54.195	353950
2026-07-29	54.37	55.98	54.08	55.64	495571
2026-07-30	54.61	54.745	53.07	54.065	517474
2026-07-31	53.535	54.075	52.75	53.93	299928
2026-08-03	55	55.52	54.19	54.35	297971
2026-08-04	53.235	55.815	53.155	55.78	441912
2026-08-05	56.36	56.505	53.65	54.105	731915
2026-08-06	49.735	54.13	49.64	54.13	1026283
2026-08-07	53.76	53.76	51.425	52.38	462927
2026-08-10	52.21	53.015	51.2	52.23	531488
2026-08-11	51.93	53.01	51.57	52.7	271963
2026-08-12	52.83	52.83	50.63	51.55	650303
2026-08-13	52.09	55.96	52.01	55.47	604818
2026-08-14	55.695	55.79	54.105	54.38	323652
2026-08-17	53.75	53.91	52.085	52.21	205559
2026-08-18	52.88	53.41	51.695	51.73	333798
2026-08-19	51.865	52.97	51.64	52.065	235174
2026-08-20	52.025	52.025	50.905	51.38	317849
2026-08-21	51.76	52.795	51.325	52.58	277192
2026-08-24	52.745	53.425	52.45	52.95	225061
2026-08-25	52.935	52.935	52.14	52.46	193249
2026-08-26	52.28	52.79	51.71	52.465	219338
2026-08-27	52.61	53.48	52.39	52.58	192744
2026-08-28	52.94	53.775	52.32	53.17	307776
2026-08-31	52.785	53.98	52.66	53.3	365325
2026-09-01	52.295	52.89	51.565	51.645	244331
2026-09-02	51.66	53.045	51.58	51.945	264086
2026-09-03	52.76	53.18	51.62	52.69	190127
2026-09-04	51.88	53.6	51.2	53	278675
2026-09-08	52.56	52.56	50.445	50.88	551545
2026-09-09	50.81	50.935	48.62	48.635	321094
2026-09-10	48.795	49.77	48.395	48.925	187838
2026-09-11	49.25	51.635	49.25	51.58	292903
2026-09-14	52.18	52.88	50.77	51	407947
2026-09-15	50.62	51.13	49.95	50.025	283202
2026-09-16	50.025	50.44	48.985	49.455	194552
2026-09-17	49.65	49.89	49.095	49.29	184960
2026-09-18	49.38	49.38	47.14	47.21	339110
2026-09-21	47.37	47.72	45.885	46.465	410385
2026-09-22	47.2	47.21	45.78	46.105	407358
2026-09-23	45.9	46.195	45.13	45.965	279106
2026-09-24	46.38	46.51	45.23	45.98	397025
2026-09-25	46.06	46.795	45.375	46.47	331932
2026-09-28	46.04	46.61	44.835	46.01	612817
2026-09-29	46.05	46.05	45.3	45.375	541973
2026-09-30	45.08	45.845	45	45.17	559220

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

50.275

50.45

49.66

49.98

312921

2026-07-24

50.51

51.72

50.01

51.02

284990

2026-07-27

51.49

52.61

51.215

52.27

314997

2026-07-28

52.51

54.65

52.51

54.195

353950

2026-07-29

54.37

55.98

54.08

55.64

495571

2026-07-30

54.61

54.745

53.07

54.065

517474

2026-07-31

53.535

54.075

52.75

53.93

299928

2026-08-03

55.52

54.19

54.35

297971

2026-08-04

53.235

55.815

53.155

55.78

441912

2026-08-05

56.36

56.505

53.65

54.105

731915

2026-08-06

49.735

54.13

49.64

54.13

1026283

2026-08-07

53.76

51.425

52.38

462927

2026-08-10

52.21

53.015

51.2

52.23

531488

2026-08-11

51.93

53.01

51.57

52.7

271963

2026-08-12

52.83

50.63

51.55

650303

2026-08-13

52.09

55.96

52.01

55.47

604818

2026-08-14

55.695

55.79

54.105

54.38

323652

2026-08-17

53.75

53.91

52.085

52.21

205559

2026-08-18

52.88

53.41

51.695

51.73

333798

2026-08-19

51.865

52.97

51.64

52.065

235174

2026-08-20

52.025

50.905

51.38

317849

2026-08-21

51.76

52.795

51.325

52.58

277192

2026-08-24

52.745

53.425

52.45

52.95

225061

2026-08-25

52.935

52.14

52.46

193249

2026-08-26

52.28

52.79

51.71

52.465

219338

2026-08-27

52.61

53.48

52.39

52.58

192744

2026-08-28

52.94

53.775

52.32

53.17

307776

2026-08-31

52.785

53.98

52.66

53.3

365325

2026-09-01

52.295

52.89

51.565

51.645

244331

2026-09-02

51.66

53.045

51.58

51.945

264086

2026-09-03

52.76

53.18

51.62

52.69

190127

2026-09-04

51.88

53.6

51.2

278675

2026-09-08

52.56

50.445

50.88

551545

2026-09-09

50.81

50.935

48.62

48.635

321094

2026-09-10

48.795

49.77

48.395

48.925

187838

2026-09-11

49.25

51.635

49.25

51.58

292903

2026-09-14

52.18

52.88

50.77

407947

2026-09-15

50.62

51.13

49.95

50.025

283202

2026-09-16

50.025

50.44

48.985

49.455

194552

2026-09-17

49.65

49.89

49.095

49.29

184960

2026-09-18

49.38

47.14

47.21

339110

2026-09-21

47.37

47.72

45.885

46.465

410385

2026-09-22

47.2

47.21

45.78

46.105

407358

2026-09-23

45.9

46.195

45.13

45.965

279106

2026-09-24

46.38

46.51

45.23

45.98

397025

2026-09-25

46.06

46.795

45.375

46.47

331932

2026-09-28

46.04

46.61

44.835

46.01

612817

2026-09-29

46.05

45.3

45.375

541973

2026-09-30

45.08

45.845

45.17

559220