FICO

Fair Isaac

Exchangesession close: 592.80USD / shareMarket closedlast close 30 Sepsession change: -3.97%

Chainchain price: 592.73USD / Stock Tokencross check resultRobinhood book5 s

-1.3bps chain below exchange

Both markets are already on one share at this multiplier. 592.73 against 592.80.

Robinhood bookEvery route and its rule.

FICO

Fair IsaacUS3032501047

FICO on the exchangesession close: 592.80session change: -3.97%Market closedlast close 30 Sep

-1.3bps apart

FICO on Robinhood Chainchain price: 592.73Robinhood bookRobinhood book5 s

Price

FICO daily, exchange

Bar: 2026-09-30
O: 602.89
H: 611.18
L: 586.55
C: 592.80
VWAP: 597.34
Vol: 76.8K shares
Trades: 7.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 611.18
Session low: session low: 586.55
Exchange volume: exchange volume: 45.6M USD
Chain volume: chain volume: 8 USD1 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -32.63%

The cross check

3 routes, 1 eligible

Issuer book
Raw
592.725
Space
raw
Multiplier
1
Converted
592.725
Age
5 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	592.725	raw	1	592.725	5 s	eligible

Robinhood bookchain price: 592.73

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading5 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: FICO
Security id: US3032501047
Contract: 0xa48F22A4...987180
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 592.80
Issuer bid: issuer bid: 592.01
Issuer ask: issuer ask: 593.44
Chain, adjusted: issuer mid, adjusted: 592.73
Chain volume: chain volume: 8 USD1 s
Chain 24h: chain 24 hour change: +0.18%1 s
Exchange trades: exchange trades in the session: 7,4142026-09-30 session
Chain buys / sells: buys over 24 hours: 69 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 592.80USD per share, session close

Chainchain price per share: 592.73USD per share, cross check over 1

-1.3 bps apart on one share. The chain column is the cross check result at 592.73 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -3.97%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.18%trailing 24 hours, fico / USDG 5% pool, 1 s

Volume

Exchangeexchange session turnover: 45.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 8 USDtrailing 24 hours, 1 s

Market activity

Exchangeexchange prints in the session: 7,414prints, 2026-09-30 session

Chainbuys: 69 / sells: 1buys and sells, trailing 24 hours, 1 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

592.725

raw

592.725

5 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	1219.99	1228.61	1189.16	1205.99	16871
2026-07-24	1211.745	1252.68	1211.745	1237.42	9852
2026-07-27	1258.5	1300.215	1258.5	1279.8	24683
2026-07-28	1288.145	1388.82	1288.145	1335.565	34796
2026-07-29	1334.24	1410	1334.235	1374.83	41731
2026-07-30	1152.18	1236.33	1125.28	1139.03	64789
2026-07-31	1110.02	1132.075	1070.835	1122.97	72315
2026-08-03	1109.75	1109.75	1031.71	1045.825	52999
2026-08-04	1039.71	1055.27	1032.43	1047.535	28564
2026-08-05	1060.5	1106.38	1056.78	1091.57	18729
2026-08-06	1086.02	1086.02	1020.67	1032.41	24364
2026-08-07	1045	1058.01	1023.495	1040.65	19998
2026-08-10	1032.7	1068.96	1030.72	1049.11	24462
2026-08-11	1041.335	1043.38	1017.065	1038.77	14273
2026-08-12	1033.21	1053.48	1015.54	1043.77	15946
2026-08-13	1070	1116.9	1049.87	1110.54	16259
2026-08-14	1100.16	1104.455	1076.44	1085.48	17103
2026-08-17	1085.42	1092.66	1061.045	1065.425	10582
2026-08-18	1080.515	1096.95	1075.99	1078.85	13616
2026-08-19	1100.37	1176.1	1100.37	1160.92	27766
2026-08-20	1162.91	1175.525	1135.93	1149.49	17106
2026-08-21	1171.14	1188.45	1155.76	1172.76	38509
2026-08-24	1168.9	1180.32	1157	1165.82	22683
2026-08-25	1157.24	1170.22	1134.12	1137.5	12657
2026-08-26	1115.655	1144.41	1110.82	1132.22	12372
2026-08-27	1144.82	1175.405	1144.82	1157.02	15530
2026-08-28	1172.52	1172.52	1150.39	1153.54	13891
2026-08-31	1140.06	1156.44	1132.67	1145.47	14067
2026-09-01	1128.17	1133.265	1087.11	1103.15	21287
2026-09-02	1104.89	1106.935	1089.69	1098.9	10809
2026-09-03	1116.1	1150.505	1100.3	1118.69	19916
2026-09-04	937.005	952.99	885.125	934.6	69904
2026-09-08	925.155	938.51	899.05	932.12	44846
2026-09-09	917.16	993.185	916.32	984.19	52682
2026-09-10	970.74	981.16	948.38	960.855	30761
2026-09-11	967.4	1000.35	963.3	985.87	23393
2026-09-14	1010.57	1012.76	984.95	1002.285	14417
2026-09-15	986	1007.485	978.52	987.335	11692
2026-09-16	980.505	1002.59	979.99	991.435	9416
2026-09-17	985.96	985.96	962.21	967.64	12467
2026-09-18	957.985	969.755	943.75	950.05	11830
2026-09-21	963.46	966.55	921.25	921.49	17528
2026-09-22	936.375	941.96	909.88	914.11	13692
2026-09-23	913.08	913.08	876.985	879.97	23112
2026-09-24	888.51	890.56	855	856.58	27986
2026-09-25	849.99	868.69	849.44	863.72	20485
2026-09-28	853.545	853.545	832.895	841.75	24821
2026-09-29	674.7	682.81	595.22	617.29	182725
2026-09-30	602.885	611.18	586.55	592.8	76845

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

1219.99

1228.61

1189.16

1205.99

16871

2026-07-24

1211.745

1252.68

1211.745

1237.42

9852

2026-07-27

1258.5

1300.215

1258.5

1279.8

24683

2026-07-28

1288.145

1388.82

1288.145

1335.565

34796

2026-07-29

1334.24

1410

1334.235

1374.83

41731

2026-07-30

1152.18

1236.33

1125.28

1139.03

64789

2026-07-31

1110.02

1132.075

1070.835

1122.97

72315

2026-08-03

1109.75

1031.71

1045.825

52999

2026-08-04

1039.71

1055.27

1032.43

1047.535

28564

2026-08-05

1060.5

1106.38

1056.78

1091.57

18729

2026-08-06

1086.02

1020.67

1032.41

24364

2026-08-07

1045

1058.01

1023.495

1040.65

19998

2026-08-10

1032.7

1068.96

1030.72

1049.11

24462

2026-08-11

1041.335

1043.38

1017.065

1038.77

14273

2026-08-12

1033.21

1053.48

1015.54

1043.77

15946

2026-08-13

1070

1116.9

1049.87

1110.54

16259

2026-08-14

1100.16

1104.455

1076.44

1085.48

17103

2026-08-17

1085.42

1092.66

1061.045

1065.425

10582

2026-08-18

1080.515

1096.95

1075.99

1078.85

13616

2026-08-19

1100.37

1176.1

1100.37

1160.92

27766

2026-08-20

1162.91

1175.525

1135.93

1149.49

17106

2026-08-21

1171.14

1188.45

1155.76

1172.76

38509

2026-08-24

1168.9

1180.32

1157

1165.82

22683

2026-08-25

1157.24

1170.22

1134.12

1137.5

12657

2026-08-26

1115.655

1144.41

1110.82

1132.22

12372

2026-08-27

1144.82

1175.405

1144.82

1157.02

15530

2026-08-28

1172.52

1150.39

1153.54

13891

2026-08-31

1140.06

1156.44

1132.67

1145.47

14067

2026-09-01

1128.17

1133.265

1087.11

1103.15

21287

2026-09-02

1104.89

1106.935

1089.69

1098.9

10809

2026-09-03

1116.1

1150.505

1100.3

1118.69

19916

2026-09-04

937.005

952.99

885.125

934.6

69904

2026-09-08

925.155

938.51

899.05

932.12

44846

2026-09-09

917.16

993.185

916.32

984.19

52682

2026-09-10

970.74

981.16

948.38

960.855

30761

2026-09-11

967.4

1000.35

963.3

985.87

23393

2026-09-14

1010.57

1012.76

984.95

1002.285

14417

2026-09-15

986

1007.485

978.52

987.335

11692

2026-09-16

980.505

1002.59

979.99

991.435

9416

2026-09-17

985.96

962.21

967.64

12467

2026-09-18

957.985

969.755

943.75

950.05

11830

2026-09-21

963.46

966.55

921.25

921.49

17528

2026-09-22

936.375

941.96

909.88

914.11

13692

2026-09-23

913.08

876.985

879.97

23112

2026-09-24

888.51

890.56

855

856.58

27986

2026-09-25

849.99

868.69

849.44

863.72

20485

2026-09-28

853.545

832.895

841.75

24821

2026-09-29

674.7

682.81

595.22

617.29

182725

2026-09-30

602.885

611.18

586.55

592.8

76845