F

Ford Motor

1.0001x

Exchangesession close: 12.06USD / shareMarket closedlast close 30 Sepsession change: -2.07%

Chainchain price: 12.07USD / Stock Tokencross check resultRobinhood book4 s

+12.5bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000145503 puts both markets on one share. 12.07 against 12.06.

Robinhood bookEvery route and its rule.

F

Ford Motor1.0001xUS3453708600

F on the exchangesession close: 12.06session change: -2.07%Market closedlast close 30 Sep

+12.5bps apart

F on Robinhood Chainchain price: 12.07Robinhood bookRobinhood book4 s

Price

F daily, exchange

Bar: 2026-09-30
O: 12.38
H: 12.38
L: 11.97
C: 12.06
VWAP: 12.07
Vol: 2.25M shares
Trades: 6.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	12.07	raw	1.000145503	12.071756	4 s	eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	14.21	14.26	14.02	14.15	2175871
2026-07-24	14.165	14.545	14.15	14.36	2194830
2026-07-27	14.84	14.86	14.35	14.69	2992042
2026-07-28	14.79	15.015	14.68	14.96	4115458
2026-07-29	15.55	16.29	15.16	15.275	4968999
2026-07-30	15.3	15.3	14.635	14.875	3484027
2026-07-31	14.96	15.01	14.415	14.67	3020302
2026-08-03	14.92	15.05	14.43	14.43	1556175
2026-08-04	14.43	14.43	13.985	14.22	1587888
2026-08-05	14.275	14.48	14.13	14.13	1586343
2026-08-06	14.145	14.145	13.755	13.79	2364170
2026-08-07	13.79	14.085	13.765	13.975	2175243
2026-08-10	13.915	14.07	13.765	14.015	1786147
2026-08-11	13.86	14.18	13.86	13.98	1334913
2026-08-12	14.07	14.07	13.795	13.84	2157718
2026-08-13	13.875	14.01	13.825	13.91	1638368
2026-08-14	13.965	14.435	13.95	14.37	3001587
2026-08-17	14.235	14.26	14	14.05	2091145
2026-08-18	14.05	14.05	13.865	13.95	881004
2026-08-19	14.05	14.5	14.05	14.5	1982225
2026-08-20	14.28	14.285	13.825	14.01	1369352
2026-08-21	14.205	14.545	14.16	14.41	1934655
2026-08-24	14.385	14.385	13.785	13.925	1499531
2026-08-25	13.87	14.02	13.825	13.94	870384
2026-08-26	13.89	13.925	13.765	13.895	720989
2026-08-27	13.865	14.095	13.85	13.97	1100040
2026-08-28	14.17	14.255	13.805	13.875	1934524
2026-08-31	13.9	14.04	13.885	13.94	1581767
2026-09-01	13.93	14.04	13.73	13.825	2181341
2026-09-02	13.88	14.235	13.77	14.15	2172347
2026-09-03	14.295	14.465	14.07	14.4	1384845
2026-09-04	14.385	14.635	14.3	14.615	1366525
2026-09-08	14.59	14.59	13.87	14.02	1804457
2026-09-09	13.96	14.15	13.45	13.48	3490817
2026-09-10	13.34	13.945	13.16	13.91	2293455
2026-09-11	14.1	14.12	13.885	13.975	2066036
2026-09-14	13.865	13.945	13.745	13.85	1137894
2026-09-15	13.88	13.885	13.48	13.51	1715158
2026-09-16	13.54	13.555	13.255	13.365	2317330
2026-09-17	13.62	13.82	13.6	13.6	1382269
2026-09-18	13.56	13.59	12.94	13.205	2706625
2026-09-21	13.39	13.45	13.17	13.185	2696471
2026-09-22	13.29	13.305	12.98	13.1	1328314
2026-09-23	12.98	13.09	12.87	12.96	1666377
2026-09-24	12.95	12.98	12.575	12.605	3060879
2026-09-25	12.605	12.8	12.535	12.71	1964377
2026-09-28	12.61	12.62	12.295	12.39	2149636
2026-09-29	12.38	12.39	12.23	12.31	1198650
2026-09-30	12.375	12.375	11.965	12.055	2253366

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

14.21

14.26

14.02

14.15

2175871

2026-07-24

14.165

14.545

14.15

14.36

2194830

2026-07-27

14.84

14.86

14.35

14.69

2992042

2026-07-28

14.79

15.015

14.68

14.96

4115458

2026-07-29

15.55

16.29

15.16

15.275

4968999

2026-07-30

15.3

14.635

14.875

3484027

2026-07-31

14.96

15.01

14.415

14.67

3020302

2026-08-03

14.92

15.05

14.43

1556175

2026-08-04

14.43

13.985

14.22

1587888

2026-08-05

14.275

14.48

14.13

1586343

2026-08-06

14.145

13.755

13.79

2364170

2026-08-07

13.79

14.085

13.765

13.975

2175243

2026-08-10

13.915

14.07

13.765

14.015

1786147

2026-08-11

13.86

14.18

13.86

13.98

1334913

2026-08-12

14.07

13.795

13.84

2157718

2026-08-13

13.875

14.01

13.825

13.91

1638368

2026-08-14

13.965

14.435

13.95

14.37

3001587

2026-08-17

14.235

14.26

14.05

2091145

2026-08-18

14.05

13.865

13.95

881004

2026-08-19

14.05

14.5

14.05

14.5

1982225

2026-08-20

14.28

14.285

13.825

14.01

1369352

2026-08-21

14.205

14.545

14.16

14.41

1934655

2026-08-24

14.385

13.785

13.925

1499531

2026-08-25

13.87

14.02

13.825

13.94

870384

2026-08-26

13.89

13.925

13.765

13.895

720989

2026-08-27

13.865

14.095

13.85

13.97

1100040

2026-08-28

14.17

14.255

13.805

13.875

1934524

2026-08-31

13.9

14.04

13.885

13.94

1581767

2026-09-01

13.93

14.04

13.73

13.825

2181341

2026-09-02

13.88

14.235

13.77

14.15

2172347

2026-09-03

14.295

14.465

14.07

14.4

1384845

2026-09-04

14.385

14.635

14.3

14.615

1366525

2026-09-08

14.59

13.87

14.02

1804457

2026-09-09

13.96

14.15

13.45

13.48

3490817

2026-09-10

13.34

13.945

13.16

13.91

2293455

2026-09-11

14.1

14.12

13.885

13.975

2066036

2026-09-14

13.865

13.945

13.745

13.85

1137894

2026-09-15

13.88

13.885

13.48

13.51

1715158

2026-09-16

13.54

13.555

13.255

13.365

2317330

2026-09-17

13.62

13.82

13.6

1382269

2026-09-18

13.56

13.59

12.94

13.205

2706625

2026-09-21

13.39

13.45

13.17

13.185

2696471

2026-09-22

13.29

13.305

12.98

13.1

1328314

2026-09-23

12.98

13.09

12.87

12.96

1666377

2026-09-24

12.95

12.98

12.575

12.605

3060879

2026-09-25

12.605

12.8

12.535

12.71

1964377

2026-09-28

12.61

12.62

12.295

12.39

2149636

2026-09-29

12.38

12.39

12.23

12.31

1198650

2026-09-30

12.375

11.965

12.055

2253366

F

F

Price

Price

The cross check

Key facts

Both markets

The mirror

Price