EWZ

Exchangesession close: 37.26USD / shareMarket closedlast close 30 Sepsession change: +2.14%Post-marketpost-market print, extended hours: 37.172026-09-30 20:06:00 UTC

EWZ

EWZ on the exchangesession close: 37.26session change: +2.14%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 37.172026-09-30 20:06:00 UTC

reading

Price

EWZ daily, exchange

Bar: 2026-09-30
O: 36.99
H: 37.48
L: 36.74
C: 37.26
VWAP: 37.19
Vol: 1.86M shares
Trades: 4.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 37.48
Session low: session low: 36.74
Exchange volume: exchange volume: 69.2M USD
5 session change: five session change: -0.35%

The session

2026-09-30

Post-market: post-market exchange price: 37.17 USD2026-09-30 20:06:00 UTC
Session change: the session's change against the previous close: +2.14%
Previous close: previous close: 36.48 USD
Last regular print: last regular print on the exchange: 37.26 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 1,856,344shares, 69.2M at the close
Trades: exchange trade count in the session: 4,508prints, 3,111 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Post-market: post-market exchange price: 37.17 USD2026-09-30 20:06:00 UTC
Session change: the session's change against the previous close: +2.14%
Previous close: previous close: 36.48 USD
Last regular print: last regular print on the exchange: 37.26 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 1,856,344shares, 69.2M at the close
Trades: exchange trade count in the session: 4,508prints, 3,111 the session before

Alpaca, readlast close 30 Sep

Price

EWZ daily closes

34.0036.0038.00

Session: 2026-09-30
Open: 36.99
High: 37.48
Low: 36.74
Close: 37.26
Volume: 1,856,344

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	36.29	36.505	36.06	36.18	1105735
2026-07-24	35.94	36.21	35.7	35.74	591250
2026-07-27	35.725	35.905	35.67	35.86	931973
2026-07-28	36.06	36.27	35.93	36.045	953938
2026-07-29	35.96	36.03	35.46	35.475	1370958
2026-07-30	35.77	36.55	35.71	36.535	1684325
2026-07-31	36.52	36.84	36.15	36.66	1197742
2026-08-03	36.6	36.68	36.285	36.425	831872
2026-08-04	36.66	36.72	36.02	36.075	2978164
2026-08-05	36.55	36.805	36.095	36.12	754008
2026-08-06	36.22	36.25	35.765	35.83	1807094
2026-08-07	36.03	36.03	35.225	35.34	1578355
2026-08-10	35.31	35.37	35.07	35.19	2053371
2026-08-11	35.06	35.095	33.87	33.98	3258005
2026-08-12	33.975	34.11	33.815	33.86	2076582
2026-08-13	33.87	34.065	33.565	33.775	1580142
2026-08-14	33.99	34.05	33.445	33.92	1085385
2026-08-17	34.18	34.2	33.84	33.965	947810
2026-08-18	33.91	34.31	33.65	33.7	1164838
2026-08-19	34.64	34.92	34.25	34.275	1970326
2026-08-20	34.17	34.605	34.07	34.14	1025173
2026-08-21	34.48	35.28	34.48	35.07	1879751
2026-08-24	34.645	35.55	34.645	35.16	1294596
2026-08-25	35.26	35.895	34.975	35.875	2629346
2026-08-26	35.97	36.1	35.69	35.73	1085475
2026-08-27	35.64	35.78	35.36	35.76	1165420
2026-08-28	35.65	35.685	35	35.55	1574532
2026-08-31	36.155	36.33	35.82	35.98	1917533
2026-09-01	36.085	36.975	36.085	36.585	2028058
2026-09-02	37.04	38.21	36.95	38.11	2819636
2026-09-03	38.87	38.87	37.9	38.13	1381161
2026-09-04	37.62	38.26	37.545	37.855	1539915
2026-09-08	38.69	39.09	38.49	38.62	3144549
2026-09-09	38.375	38.49	37.885	38.07	2201736
2026-09-10	37.62	38.82	37.62	38.57	1308303
2026-09-11	38.64	38.64	37.89	38.19	1605052
2026-09-14	37.26	37.865	37.18	37.72	1315397
2026-09-15	37.595	38.07	37.56	37.79	892792
2026-09-16	37.52	37.815	37.24	37.48	1580170
2026-09-17	37.64	37.87	36.855	37.755	1472726
2026-09-18	37.44	37.555	37.2	37.5	1197255
2026-09-21	37.935	38.175	37.67	38.06	2227462
2026-09-22	37.585	38.345	37.52	38.26	1466858
2026-09-23	38.28	38.38	37.35	37.39	2164277
2026-09-24	37.285	37.485	36.82	36.9	1438273
2026-09-25	36.68	36.96	36.425	36.825	966839
2026-09-28	36.18	36.595	36.125	36.23	1460860
2026-09-29	36.035	36.49	35.98	36.48	1341188
2026-09-30	36.99	37.475	36.74	37.26	1856344

Open the chart