EWT

Market overnight01:48:00 UTCChain 4663

EWT

iShares MSCI Taiwan Capped ETF

Exchangesession close: 112.87USD / shareMarket closedlast close 30 Sepsession change: -1.06%

EWT

iShares MSCI Taiwan Capped ETFUS46434G7723

EWT on the exchangesession close: 112.87session change: -1.06%Market closedlast close 30 Sep

reading

Price

EWT daily, exchange

Bar: 2026-09-30
O: 113.55
H: 113.67
L: 112.56
C: 112.87
VWAP: 113.11
Vol: 381.3K shares
Trades: 4.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 113.67
Session low: session low: 112.56
Exchange volume: exchange volume: 43.0M USD
Chain volume: chain volume: 0 USD4.6 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.36%

The cross check

3 routes, 0 eligible

Issuer book
Raw
112.69
Space
raw
Multiplier
1
Converted
112.69
Age
2 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	112.69	raw	1	112.69	2 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate2 s

Key facts

registry

Symbol: EWT
Security id: US46434G7723
Contract: 0x1c690498...f52D5E
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 112.87
Issuer bid: issuer bid: 112.45
Issuer ask: issuer ask: 112.93
Chain volume: chain volume: 0 USD4.6 m
Chain 24h: chain 24 hour change: 0.00%4.6 m
Exchange trades: exchange trades in the session: 4,0282026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 04.6 m
Token market cap: 13,593 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 112.87USD per share, session close

Performance

Exchangeexchange session change: -1.06%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, ewt / USDG 5% pool, 4.6 m

Volume

Exchangeexchange session turnover: 43.0M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.6 m

Market activity

Exchangeexchange prints in the session: 4,028prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.6 m

Market status

ExchangeovernightNew York clock

Chain

Price

EWT daily closes

90.00100.00110.00

Session: 2026-09-30
Open: 113.55
High: 113.67
Low: 112.56
Close: 112.87
Volume: 381,334

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	99.67	100.45	98.75	99.84	172890
2026-07-24	99.38	99.5	97.78	97.98	258353
2026-07-27	99.32	99.375	96.55	97.8	315807
2026-07-28	93.39	94.66	92.62	93.95	453269
2026-07-29	90.92	92.69	89.26	89.43	842036
2026-07-30	92.31	94.36	92.03	94.005	351968
2026-07-31	97.77	98	95.21	96.54	456077
2026-08-03	96.6	98.33	95.98	97.98	289727
2026-08-04	100.38	102.58	100.22	102.195	284564
2026-08-05	101.81	102.3	101.25	101.74	295527
2026-08-06	100.77	102.76	100.33	101.975	292950
2026-08-07	103.02	103.22	101.86	103.06	190601
2026-08-10	102.59	102.7	101.97	102.19	266235
2026-08-11	104.115	104.585	103.535	103.945	273021
2026-08-12	106.465	106.67	105.99	106.185	236905
2026-08-13	106.82	108.21	106.77	107.49	214537
2026-08-14	107.37	107.79	106.74	107.075	117759
2026-08-17	108.15	108.98	107.715	107.81	286893
2026-08-18	105.09	105.46	103.9	104.41	230314
2026-08-19	105.92	106.12	104.31	104.67	219945
2026-08-20	103.495	104.51	103.495	104.04	190560
2026-08-21	105.15	105.22	104.13	104.28	149472
2026-08-24	104.06	104.06	102.63	103.34	181081
2026-08-25	104.875	105.465	104.64	105.41	222117
2026-08-26	106.88	107.1	106.355	106.395	281083
2026-08-27	107.92	108.925	107.52	108.63	364747
2026-08-28	109.54	109.79	107.64	107.915	278557
2026-08-31	108.565	108.75	107.67	108.03	350140
2026-09-01	110.24	110.98	109.47	109.75	248739
2026-09-02	108.89	109.465	108.54	109.38	171913
2026-09-03	108.86	110.24	108.23	110.16	185077
2026-09-04	110.64	112.275	110.55	112.19	278149
2026-09-08	111.76	112.16	111.165	111.6	139617
2026-09-09	111.63	112.185	110.98	111.755	342779
2026-09-10	109.34	109.79	108.75	108.895	244282
2026-09-11	110.4	111.15	110.34	110.905	217437
2026-09-14	107.08	108.13	106.74	107.205	358620
2026-09-15	107.2	107.26	106.205	106.67	215869
2026-09-16	108.885	109.81	107.43	108.41	209412
2026-09-17	110.215	110.775	110.09	110.66	111317
2026-09-18	111.075	111.8	110.67	111.67	139638
2026-09-21	114.025	115.805	113.9	115.62	334445
2026-09-22	114.44	115.505	114.44	115.07	660541
2026-09-23	113.9	113.96	112.14	112.47	265888
2026-09-24	113.25	113.95	112.39	113.075	217309
2026-09-25	114.505	115.33	114.11	114.79	187336
2026-09-28	113.895	114.29	112.24	114.15	285550
2026-09-29	113.785	114.42	113.33	114.08	204628
2026-09-30	113.55	113.67	112.56	112.87	381334

Open the chart