ELF

e.l.f. Beauty

Exchangesession close: 100.97USD / shareMarket closedlast close 30 Sepsession change: -0.65%

Chainchain price: 100.82USD / Stock Tokencross check resultRobinhood book51 s

-14.9bps chain below exchange

Both markets are already on one share at this multiplier. 100.82 against 100.97.

Robinhood bookEvery route and its rule.

ELF

e.l.f. BeautyUS26856L1035

ELF on the exchangesession close: 100.97session change: -0.65%Market closedlast close 30 Sep

-14.9bps apart

ELF on Robinhood Chainchain price: 100.82Robinhood bookRobinhood book51 s

Price

ELF daily, exchange

Bar: 2026-09-30
O: 103.09
H: 104.21
L: 100.97
C: 100.97
VWAP: 101.94
Vol: 72.2K shares
Trades: 1.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 104.21
Session low: session low: 100.97
Exchange volume: exchange volume: 7.29M USD
Chain volume: chain volume: 2.27K USD4.1 m
Created and redeemed: created and redeemed today: 1.39K USDtoday
5 session change: five session change: +0.23%

The cross check

3 routes, 1 eligible

Issuer book
Raw
100.82
Space
raw
Multiplier
1
Converted
100.82
Age
51 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	100.82	raw	1	100.82	51 s	eligible

Robinhood bookchain price: 100.82

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading51 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: ELF
Security id: US26856L1035
Contract: 0x39EC44Be...C53C60
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 100.97
Issuer bid: issuer bid: 100.64
Issuer ask: issuer ask: 101.00
Chain, adjusted: issuer mid, adjusted: 100.82
Chain volume: chain volume: 2,268 USD4.1 m
Chain 24h: chain 24 hour change: +0.83%4.1 m
Exchange trades: exchange trades in the session: 1,7522026-09-30 session
Chain buys / sells: buys over 24 hours: 9 / sells over 24 hours: 5

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 100.97USD per share, session close

Chainchain price per share: 100.82USD per share, cross check over 1

-14.9 bps apart on one share. The chain column is the cross check result at 100.82 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.65%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.83%trailing 24 hours, ELF / USDG 1% pool, 4.1 m

Volume

Exchangeexchange session turnover: 7.29M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 2.27K USDtrailing 24 hours, 4.1 m

Market activity

Exchangeexchange prints in the session: 1,752prints, 2026-09-30 session

Chainbuys: 9 / sells: 5buys and sells, trailing 24 hours, 4.1 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

100.82

raw

100.82

51 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	77.82	77.82	75.305	76.14	101858
2026-07-24	75.14	77.41	74.795	77.35	78673
2026-07-27	79.175	84.105	78.98	83.93	109548
2026-07-28	84.15	86.61	82.97	83.995	92606
2026-07-29	82.64	84.43	80.85	80.92	110373
2026-07-30	78.99	83.19	78.58	82.28	83325
2026-07-31	82.13	83.925	81.93	82.95	78361
2026-08-03	85.74	86.55	82.45	82.64	121879
2026-08-04	83	89.33	82.58	87.81	183256
2026-08-05	87.465	90.29	86.3	86.3	159063
2026-08-06	92.165	95.63	88.65	92.36	226938
2026-08-07	92.23	99.39	91.715	98.49	181123
2026-08-10	97.25	97.3	92.53	95.3	125503
2026-08-11	94.51	95.52	93.705	94.98	55804
2026-08-12	94.32	94.56	92.62	92.62	48220
2026-08-13	93.32	93.32	90.635	92.055	59510
2026-08-14	93.2	94.29	91.33	91.575	70254
2026-08-17	90.51	94.875	90.51	93.63	57933
2026-08-18	93.095	94.135	92.4	92.52	49173
2026-08-19	97.19	100.585	97.01	99.64	76662
2026-08-20	98.085	102	98.085	98.435	82597
2026-08-21	99.285	101.94	99.285	101.94	46013
2026-08-24	102.49	106.65	102.49	106.035	66291
2026-08-25	105.33	106.15	104.56	105.8	52760
2026-08-26	106.04	108.245	104.09	106.97	72524
2026-08-27	106.19	107.345	104.87	106.205	37796
2026-08-28	106.99	107.665	104.02	104.13	58315
2026-08-31	102.97	109.57	102.97	108.97	100216
2026-09-01	108.43	109.82	105.355	105.54	81918
2026-09-02	106.11	108.365	105.3	107.38	54404
2026-09-03	108.285	109.24	105.81	107.4	86304
2026-09-04	106.49	109.74	106.34	109.66	56434
2026-09-08	103.75	106.96	103.21	104.23	53814
2026-09-09	102.75	102.75	99.98	100.03	71482
2026-09-10	97.1	98.86	95.61	95.67	66739
2026-09-11	97.6	98.12	94.69	96.77	60074
2026-09-14	96.07	98.48	94.78	96.72	92164
2026-09-15	99.155	99.3	95.185	95.5	73119
2026-09-16	96	96	91.77	93.51	72534
2026-09-17	94.16	94.2	91.625	93.41	54545
2026-09-18	93.715	97.385	92.93	96.48	87351
2026-09-21	97.12	98.86	95.05	97.81	73902
2026-09-22	99.85	102.495	99.31	102.23	40419
2026-09-23	102.345	102.37	100.375	100.74	60856
2026-09-24	100.23	103.15	98.985	100.535	67924
2026-09-25	99.97	100.52	98.355	99.72	64789
2026-09-28	97.74	102.355	97.515	101.85	45623
2026-09-29	102.185	103.875	100.895	101.63	32662
2026-09-30	103.09	104.21	100.97	100.97	72206

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

77.82

75.305

76.14

101858

2026-07-24

75.14

77.41

74.795

77.35

78673

2026-07-27

79.175

84.105

78.98

83.93

109548

2026-07-28

84.15

86.61

82.97

83.995

92606

2026-07-29

82.64

84.43

80.85

80.92

110373

2026-07-30

78.99

83.19

78.58

82.28

83325

2026-07-31

82.13

83.925

81.93

82.95

78361

2026-08-03

85.74

86.55

82.45

82.64

121879

2026-08-04

89.33

82.58

87.81

183256

2026-08-05

87.465

90.29

86.3

159063

2026-08-06

92.165

95.63

88.65

92.36

226938

2026-08-07

92.23

99.39

91.715

98.49

181123

2026-08-10

97.25

97.3

92.53

95.3

125503

2026-08-11

94.51

95.52

93.705

94.98

55804

2026-08-12

94.32

94.56

92.62

48220

2026-08-13

93.32

90.635

92.055

59510

2026-08-14

93.2

94.29

91.33

91.575

70254

2026-08-17

90.51

94.875

90.51

93.63

57933

2026-08-18

93.095

94.135

92.4

92.52

49173

2026-08-19

97.19

100.585

97.01

99.64

76662

2026-08-20

98.085

102

98.085

98.435

82597

2026-08-21

99.285

101.94

99.285

101.94

46013

2026-08-24

102.49

106.65

102.49

106.035

66291

2026-08-25

105.33

106.15

104.56

105.8

52760

2026-08-26

106.04

108.245

104.09

106.97

72524

2026-08-27

106.19

107.345

104.87

106.205

37796

2026-08-28

106.99

107.665

104.02

104.13

58315

2026-08-31

102.97

109.57

102.97

108.97

100216

2026-09-01

108.43

109.82

105.355

105.54

81918

2026-09-02

106.11

108.365

105.3

107.38

54404

2026-09-03

108.285

109.24

105.81

107.4

86304

2026-09-04

106.49

109.74

106.34

109.66

56434

2026-09-08

103.75

106.96

103.21

104.23

53814

2026-09-09

102.75

99.98

100.03

71482

2026-09-10

97.1

98.86

95.61

95.67

66739

2026-09-11

97.6

98.12

94.69

96.77

60074

2026-09-14

96.07

98.48

94.78

96.72

92164

2026-09-15

99.155

99.3

95.185

95.5

73119

2026-09-16

91.77

93.51

72534

2026-09-17

94.16

94.2

91.625

93.41

54545

2026-09-18

93.715

97.385

92.93

96.48

87351

2026-09-21

97.12

98.86

95.05

97.81

73902

2026-09-22

99.85

102.495

99.31

102.23

40419

2026-09-23

102.345

102.37

100.375

100.74

60856

2026-09-24

100.23

103.15

98.985

100.535

67924

2026-09-25

99.97

100.52

98.355

99.72

64789

2026-09-28

97.74

102.355

97.515

101.85

45623

2026-09-29

102.185

103.875

100.895

101.63

32662

2026-09-30

103.09

104.21

100.97

72206