EFA

Exchangesession close: 103.90USD / shareMarket closedlast close 30 Sepsession change: -0.61%Post-marketpost-market print, extended hours: 103.702026-09-30 20:06:26 UTC

EFA

EFA on the exchangesession close: 103.90session change: -0.61%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 103.702026-09-30 20:06:26 UTC

reading

Price

EFA daily, exchange

Bar: 2026-09-30
O: 104.88
H: 104.93
L: 103.78
C: 103.90
VWAP: 104.16
Vol: 2.10M shares
Trades: 7.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 104.93
Session low: session low: 103.78
Exchange volume: exchange volume: 218M USD
5 session change: five session change: -0.85%

The session

2026-09-30

Post-market: post-market exchange price: 103.70 USD2026-09-30 20:06:26 UTC
Session change: the session's change against the previous close: -0.61%
Previous close: previous close: 104.54 USD
Last regular print: last regular print on the exchange: 103.90 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 2,102,872shares, 218M at the close
Trades: exchange trade count in the session: 7,455prints, 4,109 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Post-market: post-market exchange price: 103.70 USD2026-09-30 20:06:26 UTC
Session change: the session's change against the previous close: -0.61%
Previous close: previous close: 104.54 USD
Last regular print: last regular print on the exchange: 103.90 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 2,102,872shares, 218M at the close
Trades: exchange trade count in the session: 7,455prints, 4,109 the session before

Alpaca, readlast close 30 Sep

Price

EFA daily closes

104.00106.00108.00

Session: 2026-09-30
Open: 104.88
High: 104.93
Low: 103.78
Close: 103.90
Volume: 2,102,872

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	102.77	103.28	102.545	102.9	741255
2026-07-24	103.53	104.02	103.26	103.415	619553
2026-07-27	104.41	104.445	103.445	103.92	830200
2026-07-28	103.14	104.18	103.125	103.88	760308
2026-07-29	103.71	104.84	102.985	103.365	966602
2026-07-30	105.005	106.32	104.815	106.24	984679
2026-07-31	105.715	105.825	104.61	105.58	841233
2026-08-03	105.73	106.075	105.545	106.03	697245
2026-08-04	106.755	107.46	106.61	107.32	833994
2026-08-05	107.87	107.96	107.405	107.44	625299
2026-08-06	107.6	107.905	107.255	107.38	558541
2026-08-07	108.74	108.76	108.2	108.55	777368
2026-08-10	108.26	108.295	107.97	108.02	537361
2026-08-11	108.475	108.605	107.88	108.09	375119
2026-08-12	108.73	108.785	108.32	108.505	725088
2026-08-13	108.63	108.89	108.515	108.68	535216
2026-08-14	108.73	108.885	108.47	108.64	472002
2026-08-17	108.67	108.855	108.35	108.46	810163
2026-08-18	107.76	108.02	107.19	107.28	606597
2026-08-19	107.855	108.035	107.42	107.68	773705
2026-08-20	107.37	107.84	107.165	107.34	724616
2026-08-21	108.125	108.365	108.05	108.25	789232
2026-08-24	107.95	108.18	107.775	108.04	567290
2026-08-25	108.48	108.83	108.255	108.795	640402
2026-08-26	108.69	108.81	108.17	108.29	509052
2026-08-27	108.05	108.1	107.635	108.02	362302
2026-08-28	108.54	108.68	107.53	107.715	801792
2026-08-31	108.06	108.07	107.27	107.43	767791
2026-09-01	107.01	107.245	106.305	106.495	737551
2026-09-02	106.73	107.08	106.64	107.08	651844
2026-09-03	108	108.405	107.6	108.235	769748
2026-09-04	107.865	108.56	107.865	108.36	372295
2026-09-08	108.29	108.39	107.705	107.77	525615
2026-09-09	107.27	107.3	106.495	106.55	829026
2026-09-10	106.01	106.325	105.495	105.68	984072
2026-09-11	106.96	107.03	106.58	106.69	854913
2026-09-14	105.8	106.44	105.46	105.84	951946
2026-09-15	105.48	105.49	105.06	105.41	951907
2026-09-16	105.88	106.155	104.37	105.025	1128452
2026-09-17	106.31	106.38	105.92	106.025	428640
2026-09-18	104.985	105.105	104.605	104.99	1402158
2026-09-21	106.07	106.34	105.67	106.14	824369
2026-09-22	106.4	106.77	105.875	106.52	894524
2026-09-23	105.485	105.53	104.47	104.79	887109
2026-09-24	104.46	104.9	103.915	104.5	1070631
2026-09-25	105.17	105.6	104.76	105.57	1079740
2026-09-28	104.985	105.58	104.495	105.03	1442567
2026-09-29	104.62	104.665	103.875	104.54	1050977
2026-09-30	104.875	104.93	103.78	103.9	2102872

Open the chart