DOCN

Market overnight01:46:41 UTCChain 4663

DOCN

DigitalOcean

Exchangesession close: 133.43USD / shareMarket closedlast close 30 Sepsession change: -1.12%Post-marketpost-market print, extended hours: 134.992026-09-30 20:00:32 UTC

DOCN

DigitalOceanUS25402D1028

DOCN on the exchangesession close: 133.43session change: -1.12%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 134.992026-09-30 20:00:32 UTC

reading

Price

DOCN daily, exchange

Bar: 2026-09-30
O: 135.35
H: 138.04
L: 133.34
C: 133.43
VWAP: 135.34
Vol: 88.1K shares
Trades: 2.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 138.04
Session low: session low: 133.34
Exchange volume: exchange volume: 11.8M USD
Chain volume: chain volume: 266 USD3.3 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -5.40%

The cross check

3 routes, 0 eligible

Issuer book
Raw
134.205
Space
raw
Multiplier
1
Converted
134.205
Age
2 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	134.205	raw	1	134.205	2 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate2 s

Key facts

registry

Symbol: DOCN
Security id: US25402D1028
Contract: 0xc02f12B9...C1F8bD
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 133.43
Issuer bid: issuer bid: 133.80
Issuer ask: issuer ask: 134.61
Chain volume: chain volume: 266 USD3.3 m
Chain 24h: chain 24 hour change: 0.00%3.3 m
Exchange trades: exchange trades in the session: 2,1562026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 13.3 m
Token market cap: 6,093 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 133.43USD per share, session close

Performance

Exchangeexchange session change: -1.12%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, docn / USDG 5% pool, 3.3 m

Volume

Exchangeexchange session turnover: 11.8M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 266 USDtrailing 24 hours, 3.3 m

Market activity

Exchangeexchange prints in the session: 2,156prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 3.3 m

Market status

ExchangeovernightNew York clock

Chain

Price

DOCN daily closes

110.00120.00130.00140.00

Session: 2026-09-30
Open: 135.35
High: 138.04
Low: 133.34
Close: 133.43
Volume: 88,133

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	141.21	142.41	131.05	131.05	145863
2026-07-24	130.15	130.83	122.89	123.46	135159
2026-07-27	120.725	121.74	114.09	120.165	113948
2026-07-28	114.36	115.14	107.115	112.38	218869
2026-07-29	112.7	115.87	106.44	106.58	221941
2026-07-30	114.35	122.32	114.07	120.14	225773
2026-07-31	129.2	129.2	116.91	117.51	208938
2026-08-03	115.84	128.26	114.84	127.14	343732
2026-08-04	120.92	136.72	120.625	128.71	476982
2026-08-05	126.625	127.81	119.97	124.44	162412
2026-08-06	118.99	127.85	118.99	122.34	126955
2026-08-07	125.54	128.96	123.715	123.98	56180
2026-08-10	123.31	133.495	123.21	129.795	93459
2026-08-11	132.025	133.2	119.845	120.815	171808
2026-08-12	128.31	135.91	128.31	133.42	115754
2026-08-13	131.125	137.005	131.125	132.26	110639
2026-08-14	132.35	132.35	127.24	129.93	105172
2026-08-17	131.98	138.23	129.705	135.325	169903
2026-08-18	133.12	134.75	122.28	125.175	126771
2026-08-19	123.68	124.91	112.595	116.5	175260
2026-08-20	116.99	116.99	111.975	114.33	135719
2026-08-21	116.305	116.35	111.76	115.56	108874
2026-08-24	114.01	114.01	108.405	111.52	139962
2026-08-25	113.08	114.465	109.84	112.47	49723
2026-08-26	112	115.35	112	115.11	39558
2026-08-27	121.21	123.995	118.99	121.81	131086
2026-08-28	119.465	120.555	110.12	111.14	119303
2026-08-31	112.03	112.03	108.735	110.67	90895
2026-09-01	108.52	109.985	105.25	108.665	178278
2026-09-02	107.735	108.765	103.18	104.97	135564
2026-09-03	105.71	110.8	102.69	109.48	92033
2026-09-04	110.52	113.265	109.495	112.41	100507
2026-09-08	115.85	129.82	115.055	126.74	238233
2026-09-09	125.775	135.16	125.4	132.65	391459
2026-09-10	131.06	134.775	128.47	130.95	139858
2026-09-11	132.19	135.29	121.96	122.81	161005
2026-09-14	116.635	123.76	114.61	120.27	232660
2026-09-15	121.055	121.055	114.415	117.77	91106
2026-09-16	121.2	125.585	120.6	123.86	122139
2026-09-17	131.18	134.02	128.26	133.015	213246
2026-09-18	135.37	135.37	127.045	130.115	155033
2026-09-21	131.34	147.98	129.17	146.14	240517
2026-09-22	144.68	151.73	144.13	145.915	165230
2026-09-23	145.95	145.95	138.27	141.05	156272
2026-09-24	138.04	143.215	136.02	141.455	122188
2026-09-25	143.19	146.3	138.96	139.94	116859
2026-09-28	136.66	138.25	133.06	136.36	88359
2026-09-29	138.18	143.03	134.89	134.94	131516
2026-09-30	135.35	138.04	133.335	133.43	88133

Open the chart