DJT

Trump Media & Technology Group

Exchangesession close: 9.07USD / shareMarket closedlast close 30 Sepsession change: -0.44%

Chainchain price: 9.14USD / Stock Tokencross check resultRobinhood book15 s

+71.7bps chain above exchange

Both markets are already on one share at this multiplier. 9.14 against 9.07.

Robinhood bookEvery route and its rule.

DJT

Trump Media & Technology GroupUS25400Q1058

DJT on the exchangesession close: 9.07session change: -0.44%Market closedlast close 30 Sep

+71.7bps apart

DJT on Robinhood Chainchain price: 9.14Robinhood bookRobinhood book15 s

Price

DJT daily, exchange

Bar: 2026-09-30
O: 9.27
H: 9.47
L: 9.07
C: 9.07
VWAP: 9.30
Vol: 164.9K shares
Trades: 1.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 9.47
Session low: session low: 9.07
Exchange volume: exchange volume: 1.50M USD
Chain volume: chain volume: 2.37M USD4.8 m
Created and redeemed: created and redeemed today: 236K USDtoday
5 session change: five session change: +0.11%

The cross check

3 routes, 1 eligible

Issuer book
Raw
9.135
Space
raw
Multiplier
1
Converted
9.135
Age
15 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	9.135	raw	1	9.135	15 s	eligible

Robinhood bookchain price: 9.14

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading15 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: DJT
Security id: US25400Q1058
Contract: 0x1D11f049...dE4516
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 9.07
Issuer bid: issuer bid: 9.12
Issuer ask: issuer ask: 9.15
Chain, adjusted: issuer mid, adjusted: 9.14
Chain volume: chain volume: 2,366,093 USD4.8 m
Chain 24h: chain 24 hour change: -0.99%4.8 m
Exchange trades: exchange trades in the session: 1,8132026-09-30 session
Chain buys / sells: buys over 24 hours: 1,875 / sells over 24 hours: 1,811

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 9.07USD per share, session close

Chainchain price per share: 9.14USD per share, cross check over 1

+71.7 bps apart on one share. The chain column is the cross check result at 9.14 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.44%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.99%trailing 24 hours, djt / USDG 0.206% pool, 4.8 m

Volume

Exchangeexchange session turnover: 1.50M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 2.37M USDtrailing 24 hours, 4.8 m

Market activity

Exchangeexchange prints in the session: 1,813prints, 2026-09-30 session

Chainbuys: 1,875 / sells: 1,811buys and sells, trailing 24 hours, 4.8 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

9.135

raw

9.135

15 s

eligible

Date	Open	High	Low	Close	Volume
2026-07-23	9.005	9.09	8.725	8.895	175569
2026-07-24	8.925	9.15	8.495	8.57	176584
2026-07-27	8.87	9.705	8.835	9.55	243140
2026-07-28	9.6	9.88	9.21	9.88	194521
2026-07-29	9.88	10.14	9.65	9.85	261527
2026-07-30	9.96	10.44	9.805	10.375	298519
2026-07-31	10.46	10.54	9.765	9.86	486807
2026-08-03	9.87	10.465	9.78	10	238345
2026-08-04	10.04	10.36	9.945	10.33	151850
2026-08-05	10.16	10.55	9.94	9.97	199852
2026-08-06	9.69	9.91	9.605	9.9	172226
2026-08-07	9.99	10.4	9.98	10.215	154600
2026-08-10	10.04	10.04	9.1	9.365	237176
2026-08-11	9.35	9.52	8.8	8.92	249694
2026-08-12	8.83	8.9	8.22	8.28	275242
2026-08-13	8.24	8.5	8.145	8.3	173792
2026-08-14	8.32	8.47	8.2	8.26	178486
2026-08-17	8.07	8.165	7.915	8.11	106835
2026-08-18	8.135	8.155	8.03	8.08	116648
2026-08-19	8.2	8.47	8.115	8.35	138308
2026-08-20	8.52	8.66	8.3	8.51	173283
2026-08-21	8.7	9.19	8.69	9.095	152506
2026-08-24	9.02	9.35	8.96	9.3	153547
2026-08-25	9.25	9.445	9.075	9.4	127202
2026-08-26	9.37	9.62	9.155	9.49	171737
2026-08-27	9.585	10.22	9.435	9.76	206838
2026-08-28	9.74	9.83	9.445	9.635	84526
2026-08-31	9.655	9.865	9.555	9.78	103697
2026-09-01	9.46	9.5	9	9.05	112458
2026-09-02	9.01	9.455	8.995	9.14	114586
2026-09-03	9.38	9.67	9.38	9.52	107403
2026-09-04	9.34	9.44	8.985	9.01	133133
2026-09-08	9.06	9.365	8.9	9.23	115295
2026-09-09	9.16	9.2	8.69	8.72	127442
2026-09-10	8.52	9.01	8.48	8.775	124333
2026-09-11	8.89	8.94	8.665	8.665	90670
2026-09-14	8.64	9.035	8.62	8.83	128510
2026-09-15	8.74	8.74	8.555	8.59	89773
2026-09-16	8.61	8.68	8.49	8.55	119650
2026-09-17	8.73	8.795	8.63	8.68	74732
2026-09-18	8.79	8.88	8.65	8.84	108560
2026-09-21	9.09	9.325	8.995	9.12	170151
2026-09-22	9.22	9.38	9.05	9.38	141467
2026-09-23	9.3	9.3	8.995	9.06	88100
2026-09-24	8.94	9.12	8.885	9.12	118814
2026-09-25	9.12	9.185	9.05	9.15	104086
2026-09-28	9.05	9.185	8.95	9.13	114676
2026-09-29	9.18	9.44	9.065	9.11	153387
2026-09-30	9.27	9.47	9.065	9.07	164858