66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 515.17 | 518.11 | 514.75 | 516.16 | 76352 |
| 2026-07-24 | 517.4 | 520.45 | 516.285 | 518.84 | 74641 |
| 2026-07-27 | 524.7 | 525.18 | 519.445 | 521.25 | 45858 |
| 2026-07-28 | 525.89 | 528.41 | 523.82 | 526.83 | 72001 |
| 2026-07-29 | 522.57 | 523.15 | 514.955 | 515.42 | 84850 |
| 2026-07-30 | 518.835 | 521.95 | 515.89 | 521.37 | 51996 |
| 2026-07-31 | 524.14 | 525.57 | 519.375 | 524.26 | 77708 |
| 2026-08-03 | 529.41 | 531.63 | 528.715 | 531.17 | 74272 |
| 2026-08-04 | 537.895 | 541.94 | 536.01 | 540.43 | 115229 |
| 2026-08-05 | 543.225 | 546.65 | 542.76 | 542.77 | 69817 |
| 2026-08-06 | 543.795 | 544.53 | 537.745 | 538.31 | 86621 |
| 2026-08-07 | 538.7 | 540.05 | 537.58 | 539.58 | 38876 |
| 2026-08-10 | 538.85 | 539.93 | 537.93 | 539.11 | 54067 |
| 2026-08-11 | 539.835 | 541.715 | 536.945 | 537.28 | 57104 |
| 2026-08-12 | 538.99 | 538.99 | 536.87 | 537.12 | 40473 |
| 2026-08-13 | 538.85 | 539.93 | 535.7 | 537.89 | 45088 |
| 2026-08-14 | 537.405 | 538.27 | 536.25 | 536.81 | 33763 |
| 2026-08-17 | 534.89 | 535.955 | 533.53 | 534.25 | 35416 |
| 2026-08-18 | 533.4 | 534.11 | 532.365 | 532.96 | 70799 |
| 2026-08-19 | 535.34 | 536.65 | 533.63 | 534.24 | 48676 |
| 2026-08-20 | 530.34 | 531.68 | 527.265 | 527.49 | 40461 |
| 2026-08-21 | 530.005 | 532.89 | 529.445 | 532.19 | 67339 |
| 2026-08-24 | 531.88 | 534.465 | 531.88 | 533.61 | 92260 |
| 2026-08-25 | 536.4 | 536.4 | 533.35 | 535.155 | 35479 |
| 2026-08-26 | 535.165 | 535.91 | 533.365 | 534.275 | 34857 |
| 2026-08-27 | 533.56 | 536.405 | 533.045 | 535.18 | 68176 |
| 2026-08-28 | 536.37 | 537.68 | 534.56 | 535.06 | 37290 |
| 2026-08-31 | 533.19 | 533.24 | 530.91 | 531.39 | 42099 |
| 2026-09-01 | 528.94 | 531.6 | 526.93 | 527.63 | 58381 |
| 2026-09-02 | 529.515 | 532.15 | 529.33 | 530.61 | 39745 |
| 2026-09-03 | 534.01 | 537.56 | 533.005 | 536.855 | 51921 |
| 2026-09-04 | 535.12 | 536.33 | 533.03 | 534.04 | 34476 |
| 2026-09-08 | 530.32 | 530.32 | 527.51 | 528.07 | 50680 |
| 2026-09-09 | 525.65 | 525.65 | 523.275 | 524.055 | 52459 |
| 2026-09-10 | 522.125 | 523.02 | 519.875 | 520.895 | 99244 |
| 2026-09-11 | 525.51 | 527.3 | 524.5 | 525.79 | 31825 |
| 2026-09-14 | 524.6 | 526.74 | 523.19 | 524.51 | 52514 |
| 2026-09-15 | 523.185 | 523.51 | 519.235 | 521.26 | 61858 |
| 2026-09-16 | 521.855 | 522.19 | 512.305 | 515.27 | 65117 |
| 2026-09-17 | 520.495 | 520.495 | 516.66 | 518.3 | 38132 |
| 2026-09-18 | 516.52 | 517.08 | 514.335 | 515.79 | 41158 |
| 2026-09-21 | 519.89 | 520.49 | 516.8 | 519.785 | 47116 |
| 2026-09-22 | 522.36 | 522.36 | 516.52 | 517.925 | 76192 |
| 2026-09-23 | 515.89 | 517.61 | 513.97 | 514.44 | 101829 |
| 2026-09-24 | 512.855 | 513.95 | 510.56 | 512.7 | 54354 |
| 2026-09-25 | 513.67 | 517.89 | 512.64 | 517.49 | 81320 |
| 2026-09-28 | 513.86 | 516.79 | 513.44 | 514.07 | 41582 |
| 2026-09-29 | 513.73 | 513.92 | 510.55 | 512.775 | 37656 |
| 2026-09-30 | 513.88 | 513.88 | 508.37 | 508.37 | 37834 |
