DDOG

Datadog

Exchangesession close: 274.09USD / shareMarket closedlast close 30 Sepsession change: +2.05%

Chainchain price: 274.75USD / Stock Tokencross check resultRobinhood book2 s

+24.1bps chain above exchange

Both markets are already on one share at this multiplier. 274.75 against 274.09.

Robinhood bookEvery route and its rule.

DDOG

DatadogUS23804L1035

DDOG on the exchangesession close: 274.09session change: +2.05%Market closedlast close 30 Sep

+24.1bps apart

DDOG on Robinhood Chainchain price: 274.75Robinhood bookRobinhood book2 s

Price

DDOG daily, exchange

Bar: 2026-09-30
O: 269.80
H: 277.43
L: 269.80
C: 274.09
VWAP: 274.71
Vol: 142.9K shares
Trades: 3.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 277.43
Session low: session low: 269.80
Exchange volume: exchange volume: 39.2M USD
Chain volume: chain volume: 83.2K USD4.3 m
Created and redeemed: created and redeemed today: 24.6K USDtoday
5 session change: five session change: +8.99%

The cross check

3 routes, 1 eligible

Issuer book
Raw
274.75
Space
raw
Multiplier
1
Converted
274.75
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	274.75	raw	1	274.75	2 s	eligible

Robinhood bookchain price: 274.75

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: DDOG
Security id: US23804L1035
Contract: 0x27c99fBd...dF6958
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 274.09
Issuer bid: issuer bid: 274.43
Issuer ask: issuer ask: 275.07
Chain, adjusted: issuer mid, adjusted: 274.75
Chain volume: chain volume: 83,197 USD4.3 m
Chain 24h: chain 24 hour change: +4.33%4.3 m
Exchange trades: exchange trades in the session: 3,1472026-09-30 session
Chain buys / sells: buys over 24 hours: 130 / sells over 24 hours: 172

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 274.09USD per share, session close

Chainchain price per share: 274.75USD per share, cross check over 1

+24.1 bps apart on one share. The chain column is the cross check result at 274.75 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.05%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +4.33%trailing 24 hours, DDOG / USDG 1% pool, 4.3 m

Volume

Exchangeexchange session turnover: 39.2M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 83.2K USDtrailing 24 hours, 4.3 m

Market activity

Exchangeexchange prints in the session: 3,147prints, 2026-09-30 session

Chainbuys: 130 / sells: 172buys and sells, trailing 24 hours, 4.3 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

274.75

raw

274.75

2 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	246.725	248.72	242.21	244.43	129896
2026-07-24	247.52	247.59	241.42	246.71	131810
2026-07-27	253.85	257.46	249.37	251.85	169962
2026-07-28	251.83	255.37	238.135	251.04	206195
2026-07-29	253	273.63	252.55	264.38	400952
2026-07-30	263.805	270.04	263.425	268.71	183027
2026-07-31	266.37	278.66	264.565	267.97	269901
2026-08-03	272.99	278.5	267.99	273.54	173326
2026-08-04	272.145	289.855	271.89	288.17	223693
2026-08-05	290.655	292.43	283.07	283.27	323495
2026-08-06	227.45	242.88	225.56	229.23	559661
2026-08-07	234.51	248.07	233.34	233.84	573236
2026-08-10	231.55	262.41	230.02	260.74	463577
2026-08-11	257.2	257.74	246.495	246.83	191889
2026-08-12	240.19	255.47	239.39	240.82	406813
2026-08-13	241.925	253.48	240.92	252.31	141089
2026-08-14	252.39	257.87	248.625	255.37	194395
2026-08-17	250.795	253.83	244.9	247.41	117056
2026-08-18	245.515	253.06	243.55	246.07	148651
2026-08-19	242.845	244.78	232.44	233.46	165560
2026-08-20	234.065	236.22	227.33	232.61	184675
2026-08-21	234.53	236.26	229.26	235.57	112933
2026-08-24	233.96	233.96	225.69	225.69	129325
2026-08-25	226.825	228.755	221.715	223.04	105642
2026-08-26	219.595	234.74	219.595	227.82	176613
2026-08-27	236.66	251.98	236.66	243.3	230110
2026-08-28	242.19	247.55	235.74	236.83	143681
2026-08-31	237.615	239.61	232.345	237.07	140926
2026-09-01	232.1	236.435	223.08	223.92	196483
2026-09-02	219.46	219.46	208.33	209.005	200926
2026-09-03	220.33	220.96	210.915	214.805	185918
2026-09-04	212.62	214.485	211.64	212.94	108426
2026-09-08	205.96	210.92	204.57	210.24	232501
2026-09-09	210.645	225.77	210.38	225.19	303140
2026-09-10	221.545	226.89	220.03	221.76	94653
2026-09-11	220.01	225.31	218.89	221.165	102775
2026-09-14	222.02	233.435	221.1	230.04	156591
2026-09-15	226.37	232.7	226.095	230.19	265722
2026-09-16	227.86	236.815	227.86	230.85	145077
2026-09-17	228.09	238.92	227.375	236.025	179038
2026-09-18	237	237.55	228.79	229.89	151333
2026-09-21	227.55	245.25	227.55	245.16	185791
2026-09-22	246.28	249.89	244.34	247.43	220468
2026-09-23	251.315	256.56	248.185	251.49	211096
2026-09-24	249.64	258.29	247.66	257.02	154099
2026-09-25	261.4	280.08	261.4	268.13	283122
2026-09-28	256.785	272.665	256.785	268.73	195788
2026-09-29	267.5	268.98	259.875	268.59	206047
2026-09-30	269.8	277.43	269.8	274.09	142868

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

246.725

248.72

242.21

244.43

129896

2026-07-24

247.52

247.59

241.42

246.71

131810

2026-07-27

253.85

257.46

249.37

251.85

169962

2026-07-28

251.83

255.37

238.135

251.04

206195

2026-07-29

253

273.63

252.55

264.38

400952

2026-07-30

263.805

270.04

263.425

268.71

183027

2026-07-31

266.37

278.66

264.565

267.97

269901

2026-08-03

272.99

278.5

267.99

273.54

173326

2026-08-04

272.145

289.855

271.89

288.17

223693

2026-08-05

290.655

292.43

283.07

283.27

323495

2026-08-06

227.45

242.88

225.56

229.23

559661

2026-08-07

234.51

248.07

233.34

233.84

573236

2026-08-10

231.55

262.41

230.02

260.74

463577

2026-08-11

257.2

257.74

246.495

246.83

191889

2026-08-12

240.19

255.47

239.39

240.82

406813

2026-08-13

241.925

253.48

240.92

252.31

141089

2026-08-14

252.39

257.87

248.625

255.37

194395

2026-08-17

250.795

253.83

244.9

247.41

117056

2026-08-18

245.515

253.06

243.55

246.07

148651

2026-08-19

242.845

244.78

232.44

233.46

165560

2026-08-20

234.065

236.22

227.33

232.61

184675

2026-08-21

234.53

236.26

229.26

235.57

112933

2026-08-24

233.96

225.69

129325

2026-08-25

226.825

228.755

221.715

223.04

105642

2026-08-26

219.595

234.74

219.595

227.82

176613

2026-08-27

236.66

251.98

236.66

243.3

230110

2026-08-28

242.19

247.55

235.74

236.83

143681

2026-08-31

237.615

239.61

232.345

237.07

140926

2026-09-01

232.1

236.435

223.08

223.92

196483

2026-09-02

219.46

208.33

209.005

200926

2026-09-03

220.33

220.96

210.915

214.805

185918

2026-09-04

212.62

214.485

211.64

212.94

108426

2026-09-08

205.96

210.92

204.57

210.24

232501

2026-09-09

210.645

225.77

210.38

225.19

303140

2026-09-10

221.545

226.89

220.03

221.76

94653

2026-09-11

220.01

225.31

218.89

221.165

102775

2026-09-14

222.02

233.435

221.1

230.04

156591

2026-09-15

226.37

232.7

226.095

230.19

265722

2026-09-16

227.86

236.815

227.86

230.85

145077

2026-09-17

228.09

238.92

227.375

236.025

179038

2026-09-18

237

237.55

228.79

229.89

151333

2026-09-21

227.55

245.25

227.55

245.16

185791

2026-09-22

246.28

249.89

244.34

247.43

220468

2026-09-23

251.315

256.56

248.185

251.49

211096

2026-09-24

249.64

258.29

247.66

257.02

154099

2026-09-25

261.4

280.08

261.4

268.13

283122

2026-09-28

256.785

272.665

256.785

268.73

195788

2026-09-29

267.5

268.98

259.875

268.59

206047

2026-09-30

269.8

277.43

269.8

274.09

142868