66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 196.3 | 197.655 | 194.07 | 194.42 | 287872 |
| 2026-07-24 | 194.49 | 196.815 | 193.97 | 194.715 | 268470 |
| 2026-07-27 | 190.83 | 192.44 | 189.61 | 189.95 | 320667 |
| 2026-07-28 | 190.88 | 191.78 | 186.77 | 187.69 | 316377 |
| 2026-07-29 | 192.66 | 193.33 | 190.815 | 192.02 | 303418 |
| 2026-07-30 | 189.91 | 193.08 | 189.32 | 192.54 | 345956 |
| 2026-07-31 | 195.56 | 197.55 | 191.67 | 196.855 | 406611 |
| 2026-08-03 | 194.545 | 195.67 | 191.83 | 193.17 | 318582 |
| 2026-08-04 | 189.5 | 191.42 | 186.35 | 190.42 | 394558 |
| 2026-08-05 | 190.995 | 190.995 | 186.3 | 186.415 | 266033 |
| 2026-08-06 | 188.955 | 189.77 | 187.2 | 189.25 | 381121 |
| 2026-08-07 | 186.98 | 187.58 | 185.93 | 186.56 | 204232 |
| 2026-08-10 | 189.275 | 194.925 | 189.13 | 194.92 | 274457 |
| 2026-08-11 | 194.325 | 197.445 | 194.325 | 196.66 | 226844 |
| 2026-08-12 | 195.695 | 197.385 | 194.605 | 196.62 | 247612 |
| 2026-08-13 | 194.9 | 198.06 | 193.87 | 197.72 | 333964 |
| 2026-08-14 | 198.74 | 201.56 | 198.56 | 200.02 | 328870 |
| 2026-08-17 | 201.125 | 203.635 | 199.87 | 202.73 | 273845 |
| 2026-08-18 | 205.45 | 206.115 | 203.82 | 205.7 | 312833 |
| 2026-08-19 | 204.715 | 207.665 | 204.35 | 205.78 | 305396 |
| 2026-08-20 | 208.2 | 208.91 | 205.62 | 205.8 | 392754 |
| 2026-08-21 | 205.925 | 207.33 | 205.03 | 205.21 | 318432 |
| 2026-08-24 | 204.12 | 205.285 | 201.755 | 203.035 | 244724 |
| 2026-08-25 | 200.685 | 202.055 | 199.84 | 199.91 | 269929 |
| 2026-08-26 | 198.62 | 202.32 | 198.53 | 200.19 | 156314 |
| 2026-08-27 | 199.47 | 200.88 | 197.86 | 199.85 | 247568 |
| 2026-08-28 | 200.315 | 202.21 | 199.555 | 201.84 | 155750 |
| 2026-08-31 | 205.6 | 208.32 | 203.87 | 206.235 | 224925 |
| 2026-09-01 | 208.94 | 211.02 | 207.835 | 211.02 | 306119 |
| 2026-09-02 | 210.79 | 212.78 | 210.56 | 211.82 | 209465 |
| 2026-09-03 | 212.38 | 213.15 | 211.23 | 211.27 | 170396 |
| 2026-09-04 | 209.85 | 209.85 | 207.23 | 208.55 | 171401 |
| 2026-09-08 | 211.66 | 213.25 | 209.26 | 209.98 | 269470 |
| 2026-09-09 | 212.875 | 215.235 | 212.28 | 213.8 | 308849 |
| 2026-09-10 | 216.705 | 216.77 | 211.46 | 212.785 | 389070 |
| 2026-09-11 | 212.23 | 215.49 | 212.22 | 214.065 | 250095 |
| 2026-09-14 | 217.335 | 217.5 | 211.29 | 212.15 | 311099 |
| 2026-09-15 | 212.885 | 217.74 | 212.885 | 217.71 | 411673 |
| 2026-09-16 | 214.945 | 215.035 | 210.5 | 211.55 | 302695 |
| 2026-09-17 | 209.405 | 211.73 | 209.295 | 211.59 | 308245 |
| 2026-09-18 | 211.085 | 211.855 | 207.72 | 209.4 | 380106 |
| 2026-09-21 | 207.8 | 208.705 | 203.52 | 203.71 | 358620 |
| 2026-09-22 | 201.445 | 204.4 | 200.88 | 202.46 | 349713 |
| 2026-09-23 | 203.85 | 206.89 | 203.81 | 205.48 | 296041 |
| 2026-09-24 | 207.24 | 208.085 | 204.9 | 205.62 | 448006 |
| 2026-09-25 | 203.805 | 206.52 | 203.545 | 204.44 | 296893 |
| 2026-09-28 | 206.435 | 208.22 | 205.51 | 206.38 | 402679 |
| 2026-09-29 | 203.49 | 205.445 | 202.74 | 204.41 | 317279 |
| 2026-09-30 | 205.185 | 206.79 | 204.4 | 204.41 | 142128 |
