CVNA

Market overnight01:48:01 UTCChain 4663

CVNA

Carvana

Exchangesession close: 62.54USD / shareMarket closedlast close 30 Sepsession change: -1.73%

Chainchain price: 62.70USD / Stock Tokencross check resultRobinhood book3 s

+25.6bps chain above exchange

Both markets are already on one share at this multiplier. 62.70 against 62.54.

Robinhood bookEvery route and its rule.

CVNA

CarvanaUS1468691027

CVNA on the exchangesession close: 62.54session change: -1.73%Market closedlast close 30 Sep

+25.6bps apart

CVNA on Robinhood Chainchain price: 62.70Robinhood bookRobinhood book3 s

Price

CVNA daily, exchange

Bar: 2026-09-30
O: 64.07
H: 64.46
L: 62.30
C: 62.54
VWAP: 63.15
Vol: 331.7K shares
Trades: 7.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
62.695
Space
raw
Multiplier
1
Converted
62.695
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	62.695	raw	1	62.695	3 s	eligible

Robinhood bookchain price: 62.70

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate3 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 62.54USD per share, session close

Chainchain price per share: 62.70USD per share, cross check over 1

+25.6 bps apart on one share. The chain column is the cross check result at 62.70 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.73%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.07%trailing 24 hours, cvna / USDG 2% pool, 5.2 m

Volume

Exchangeexchange session turnover: 20.7M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 186 USDtrailing 24 hours, 5.2 m

Market activity

Exchangeexchange prints in the session: 7,517prints, 2026-09-30 session

Chainbuys: 0 / sells: 2buys and sells, trailing 24 hours, 5.2 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

CVNA daily closes

65.0070.0075.00

Session: 2026-09-30
Open: 64.07
High: 64.46
Low: 62.30
Close: 62.54
Volume: 331,745

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	61.7	61.72	59.55	60.2	500359
2026-07-24	60.475	61.14	59.105	60.465	366530
2026-07-27	62.62	64.765	62.58	64.08	425285
2026-07-28	64.05	66.63	62	66.08	630936
2026-07-29	64.96	69.39	64.91	66.18	1043150
2026-07-30	57.59	61.59	56.175	61.47	2822139
2026-07-31	62.19	63.04	59.69	62.36	610855
2026-08-03	64.055	66.15	62.335	66.12	449787
2026-08-04	67.745	69.305	67.02	68.035	359248
2026-08-05	69.32	70.16	68.75	69.475	373404
2026-08-06	68.13	69.725	67.34	68.32	269082
2026-08-07	69.69	73.16	69.69	70.845	493609
2026-08-10	70.99	74.775	70.8	74.2	553024
2026-08-11	72.96	73.085	69.785	72	382274
2026-08-12	72.9	72.9	70.33	72.47	341570
2026-08-13	72.415	74.825	71.705	73.69	313791
2026-08-14	73.74	76.055	73.74	75.6	286811
2026-08-17	74.32	74.54	69.955	70.105	319479
2026-08-18	67.6	68.985	64.77	65.025	717709
2026-08-19	65.83	71.18	65.83	70.42	545660
2026-08-20	69.56	71.71	69.07	71.58	591460
2026-08-21	71.665	71.92	69.2	69.89	301273
2026-08-24	69.965	72.73	69.92	72.325	522542
2026-08-25	72.64	76.45	72.37	75.745	525640
2026-08-26	75.86	76.76	73.32	73.985	274056
2026-08-27	74.05	76.36	73.22	74.07	208523
2026-08-28	74.525	76.19	73.815	74.05	354391
2026-08-31	73.39	74.505	72.375	73.45	281073
2026-09-01	71.96	72.25	70.66	72.155	254308
2026-09-02	71.945	75.44	71.9	74.165	303487
2026-09-03	75.125	76.425	72.9	73.42	340784
2026-09-04	72.74	75.09	71.99	74.56	187724
2026-09-08	74.94	75.53	73.045	74.725	319824
2026-09-09	74.51	76.345	73.175	73.4	264396
2026-09-10	72.03	72.83	69.99	70.25	301233
2026-09-11	71.53	71.78	69.06	69.15	290177
2026-09-14	69.3	71.165	69.18	70.87	250154
2026-09-15	71.01	71.15	66.585	66.895	402920
2026-09-16	67.575	67.745	64.85	65.415	415090
2026-09-17	67.175	67.68	65.43	65.865	283709
2026-09-18	65.945	66.535	64.76	65.1	278430
2026-09-21	65.9	68	65.51	67.2	308630
2026-09-22	68.845	68.88	65.28	65.37	343517
2026-09-23	65	65	62.15	63.955	589088
2026-09-24	63.8	64.52	62.47	64.185	437882
2026-09-25	64.12	65.475	63.43	65.055	219284
2026-09-28	63.84	64.14	59.65	60.5	766458
2026-09-29	62.89	64.68	62	63.635	514010
2026-09-30	64.065	64.46	62.3	62.535	331745

Open the chart

Key factsregistry

Symbol: CVNA
Security id: US1468691027
Contract: 0xa4f31910...90A988
Multiplier: 1