CTSH

Market overnight01:47:44 UTCChain 4663

CTSH

Cognizant

Exchangesession close: 57.47USD / shareMarket closedlast close 30 Sepsession change: +1.07%

Chainchain price: 57.45USD / Stock Tokencross check resultRobinhood book1 s

-3.5bps chain below exchange

Both markets are already on one share at this multiplier. 57.45 against 57.47.

Robinhood bookEvery route and its rule.

CTSH

CognizantUS1924461023

CTSH on the exchangesession close: 57.47session change: +1.07%Market closedlast close 30 Sep

-3.5bps apart

CTSH on Robinhood Chainchain price: 57.45Robinhood bookRobinhood book1 s

reading

Price

CTSH daily, exchange

Bar: 2026-09-30
O: 57.03
H: 58.02
L: 56.31
C: 57.47
VWAP: 57.43
Vol: 392.7K shares
Trades: 4.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 58.02
Session low: session low: 56.31
Exchange volume: exchange volume: 22.6M USD
Chain volume: chain volume: 636 USD4.5 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -2.82%

The cross check

3 routes, 1 eligible

Issuer book
Raw
57.45
Space
raw
Multiplier
1
Converted
57.45
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	57.45	raw	1	57.45	1 s	eligible

Robinhood bookchain price: 57.45

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: CTSH
Security id: US1924461023
Contract: 0x63D5a3b6...9600DB
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 57.47
Issuer bid: issuer bid: 57.39
Issuer ask: issuer ask: 57.51
Chain, adjusted: issuer mid, adjusted: 57.45
Chain volume: chain volume: 636 USD4.5 m
Chain 24h: chain 24 hour change: +2.33%4.5 m
Exchange trades: exchange trades in the session: 4,9032026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 2

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 57.47USD per share, session close

Chainchain price per share: 57.45USD per share, cross check over 1

-3.5 bps apart on one share. The chain column is the cross check result at 57.45 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +1.07%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +2.33%trailing 24 hours, ctsh / USDG 0.9% pool, 4.5 m

Volume

Exchangeexchange session turnover: 22.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 636 USDtrailing 24 hours, 4.5 m

Market activity

Exchangeexchange prints in the session: 4,903prints, 2026-09-30 session

Chainbuys: 3 / sells: 2buys and sells, trailing 24 hours, 4.5 m

Price

CTSH daily closes

45.0050.0055.0060.00

Session: 2026-09-30
Open: 57.03
High: 58.02
Low: 56.31
Close: 57.47
Volume: 392,683

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	42.62	43.105	42.145	43	718115
2026-07-24	43.5	45.48	43.5	45.45	441142
2026-07-27	46.69	47.995	46.215	47.04	548174
2026-07-28	48.45	51.04	48.415	50.27	1208848
2026-07-29	52.06	57.015	51.24	55.99	1025576
2026-07-30	53.63	54.64	51.87	53.86	627069
2026-07-31	52.55	55.525	52.28	55.33	861811
2026-08-03	57.15	57.47	55.125	55.16	625930
2026-08-04	53.54	56.5	53.54	56.16	627555
2026-08-05	56.68	57.175	55.33	55.795	525277
2026-08-06	53.665	57	52.94	56.905	558274
2026-08-07	56.91	58.225	56.27	57.675	760089
2026-08-10	56.43	58.595	56.43	58.34	353809
2026-08-11	57.675	59.215	57.62	58.61	354284
2026-08-12	57.19	58.315	56.9	58.22	365302
2026-08-13	58.665	59.82	57.67	59.29	364272
2026-08-14	59.77	59.77	57.74	58.8	481672
2026-08-17	57.8	58.29	56.555	56.62	257990
2026-08-18	56.88	58.83	56.8	57.79	274440
2026-08-19	58	61.505	58	60.955	442450
2026-08-20	60.4	61.795	60.4	60.88	263690
2026-08-21	60.74	63.11	60.55	61.89	290223
2026-08-24	61.935	62.41	61.45	62.24	257961
2026-08-25	61.38	63.3	61.23	63.06	372483
2026-08-26	61.705	62.39	61.03	62.065	432168
2026-08-27	63.035	64.22	63.035	63.785	257199
2026-08-28	64.12	65.38	63.91	64.05	309564
2026-08-31	63.6	64.9	63.14	64.57	290207
2026-09-01	64.185	65.01	63.195	63.36	309622
2026-09-02	63.45	64.035	62.78	63.38	329144
2026-09-03	64.87	65.42	63.72	64.65	228000
2026-09-04	63.71	63.82	62.3	62.33	328833
2026-09-08	61.695	61.695	59.12	59.925	417251
2026-09-09	59.76	59.76	58.105	58.19	427212
2026-09-10	58.61	58.95	57.915	58.34	291444
2026-09-11	58.49	60.05	58.14	60.005	143343
2026-09-14	62.53	64.44	62	64.09	487919
2026-09-15	62.57	64.59	62.57	63.27	251420
2026-09-16	62.33	62.915	61.65	61.86	218481
2026-09-17	61.84	62.115	61.07	61.89	175016
2026-09-18	61.13	61.13	59.76	59.885	351224
2026-09-21	60.845	61.945	59.24	59.37	330361
2026-09-22	60.42	60.42	58.36	58.66	323364
2026-09-23	59.11	59.92	58.49	59.135	274735
2026-09-24	59.235	59.65	56.92	57.19	393066
2026-09-25	57.085	58.28	57.08	57.33	298576
2026-09-28	56.73	57.38	55.68	56.74	314495
2026-09-29	56.445	56.875	55.915	56.86	318919
2026-09-30	57.03	58.02	56.31	57.47	392683

Open the chart