CRWV

Market overnight01:49:00 UTCChain 4663

CRWV

CoreWeave

oracle

Exchangesession close: 87.10USD / shareMarket closedlast close 30 Sepsession change: +1.41%

Chainchain price: 87.55USD / Stock Tokencross check resultIssuer book, Chainlink oracle44.6 m

+51.1bps chain above exchange

Both markets are already on one share at this multiplier. 87.55 against 87.10.

50% of the checkchecked2 of 3 routes in the check, 2.3 bps apart inside a 50 bps band.

CRWV

CoreWeaveoracleUS21873S1087

CRWV on the exchangesession close: 87.10session change: +1.41%Market closedlast close 30 Sep

+51.1bps apart

CRWV on Robinhood Chainchain price: 87.5550% of the checkchecked

2 of 3 routes in the check

Robinhood book, Oracle44.6 m

reading

Price

CRWV daily, exchange

Bar: 2026-09-30
O: 88.33
H: 89.62
L: 86.44
C: 87.10
VWAP: 87.45
Vol: 589.4K shares
Trades: 7.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 89.62
Session low: session low: 86.44
Exchange volume: exchange volume: 51.3M USD
Chain volume: chain volume: 19.8K USD40 s
Created and redeemed: created and redeemed today: 47.2K USDtoday
5 session change: five session change: +0.20%

The cross check

3 routes, 2 eligible

Issuer book
Raw
87.555
Space
raw
Multiplier
1
Converted
87.555
Age
14 s
eligible
Chainlink oracle
Raw
87.535
Space
adjusted
Multiplier
1
Converted
87.535
Age
44.6 m
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	87.555	raw	1	87.555	14 s	eligible
Chainlink oracle	87.535	adjusted	1	87.535	44.6 m	eligible

Key facts

registry

Symbol: CRWV
Security id: US21873S1087
Contract: 0x5f10A1C9...fB49C3
Multiplier: 1
Tradable: market, extended, overnight
Oracle: one Chainlink contract

Both markets

one company, two markets

Exchange: exchange price: 87.10
Issuer bid: issuer bid: 87.51
Issuer ask: issuer ask: 87.60
Chain, adjusted: issuer mid, adjusted: 87.56
Chain volume: chain volume: 19,770 USD40 s
Chain 24h: chain 24 hour change: -1.07%40 s
Exchange trades: exchange trades in the session: 7,2012026-09-30 session
Chain buys / sells: buys over 24 hours: 47

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 87.10USD per share, session close

Chainchain price per share: 87.55USD per share, cross check over 1

+51.1 bps apart on one share. The chain column is the cross check result at 87.55 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +1.41%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.07%trailing 24 hours, CRWV / USDG 0.9% pool, 40 s

Volume

Exchangeexchange session turnover: 51.3M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 19.8K USDtrailing 24 hours, 40 s

Market activity

Exchangeexchange prints in the session: 7,201prints, 2026-09-30 session

Chainbuys: 47 / sells: 34buys and sells, trailing 24 hours, 40 s

Price

CRWV daily closes

70.0080.0090.00100.00

Session: 2026-09-30
Open: 88.33
High: 89.62
Low: 86.44
Close: 87.10
Volume: 589,374

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	80.98	84.915	80.59	81.115	529660
2026-07-24	79.49	79.56	71.69	71.86	972289
2026-07-27	73.71	74.815	69.695	70.79	537241
2026-07-28	68.95	68.995	64.66	67.295	664849
2026-07-29	66.67	66.745	60.555	60.85	1147817
2026-07-30	68.025	75.85	67.77	73.86	1591106
2026-07-31	77.035	78.43	70	71.815	817023
2026-08-03	70.555	86.2	69.995	85.74	1354610
2026-08-04	86.36	94.29	86.3	91.89	1106725
2026-08-05	91.985	94.085	89.77	89.87	581208
2026-08-06	86.35	89.18	85.26	85.33	516713
2026-08-07	89.14	91.02	85.63	90.71	618222
2026-08-10	92.355	93.69	88.21	88.21	527225
2026-08-11	90.925	93.49	87.465	90.3	888269
2026-08-12	108.52	111.8	105.46	107.69	2434253
2026-08-13	107.87	117.49	105.93	106.23	1711448
2026-08-14	106.585	110.265	102.54	105.28	723502
2026-08-17	106.99	109.87	101.265	105.97	813973
2026-08-18	102.085	102.085	93.165	93.18	1133956
2026-08-19	94.23	94.34	88.865	90.89	667600
2026-08-20	90.4	93.76	88.81	89.75	468393
2026-08-21	90.395	91.5	87.48	87.84	661822
2026-08-24	85.145	87.2	83.25	86.23	426342
2026-08-25	88.22	90.12	87.62	88.03	301720
2026-08-26	86.875	89.84	86.81	88.02	211639
2026-08-27	90.53	91.81	86.52	86.79	381750
2026-08-28	85.2	87.865	83.19	84.23	436568
2026-08-31	82.56	85.2	82.44	84.88	359368
2026-09-01	82.31	82.79	80.41	81.76	365145
2026-09-02	80.195	82.485	79.58	80.925	278238
2026-09-03	80.095	84.84	79.09	84.585	432441
2026-09-04	85.725	89.61	85.155	89.335	524722
2026-09-08	92.97	104.55	92.91	99.81	1735851
2026-09-09	99.97	100.525	94.63	94.975	1097057
2026-09-10	89.9	92.08	88.73	89.165	944483
2026-09-11	91.08	91.87	88.635	88.96	640957
2026-09-14	82.585	85.93	82.12	82.97	1013693
2026-09-15	82.595	83.85	80.53	80.955	507539
2026-09-16	83.77	85.23	81.17	83.35	386155
2026-09-17	81.375	82.38	78.285	79.85	2211328
2026-09-18	79.83	81.73	79.22	81.28	1007944
2026-09-21	81.56	87.24	80.97	85.41	1111251
2026-09-22	85.82	89.21	84.69	86.71	685969
2026-09-23	89.225	90.35	86.6	86.93	1999613
2026-09-24	89.105	91.09	85.965	90.105	900871
2026-09-25	90.69	90.83	86.81	87.62	590178
2026-09-28	86.295	88.21	83.535	85.03	666222
2026-09-29	86.305	90.47	85.155	85.89	867085
2026-09-30	88.33	89.62	86.435	87.1	589374

Open the chart