closed
SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%
BLOCK76,966,318
session close: 264.84session change: +0.81%
CRWD on the exchangeMarket closedAlpacalast close 30 Sep
The close is a new 52-week high.
A new 52-week high at the close
The 52-week high: 264.8430 Sep 2026Sources: Alpaca, Finnhub
The close: 264.84 USDThe session move: +0.81%
The Stock Token price: 1,054.40
263.60 USD a share at 4x46.7 bps below the exchange
Sources: Alpaca, Robinhood
Outrunning the market and its own sector.
Over 3 months it beat both SPY and XLK, its sector fund, and leaders tend to keep drawing the money that follows strength.
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
Losses are shrinking.
Operating margin is climbing toward break-even, and each step up means less of the growth is paid for with losses.
Sources: Alpaca, Finnhub
Priced above its own 5-year norm.
The market pays more for each dollar of sales than its 5-year median, which leaves less room for a disappointment.
Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
Next report Next report: 30 Nov 2026; the 52-week high is The 52-week high: 264.84 USD.
Next report: 30 Nov 2026
The 52-week high: 264.84
at the closeSources: Alpaca, Finnhub, GeckoTerminal
Still loses money on its operations.
An operating loss means growth is paid for from its cash pile or new shares, which dilutes holders until profit arrives.
Sources: Alpaca, Finnhub
The close is a new 52-week high.
Next report Next report: 30 Nov 2026; the 52-week high is The 52-week high: 264.84 USD.
Outrunning the market and its own sector.
Over 3 months it beat both SPY and XLK, its sector fund, and leaders tend to keep drawing the money that follows strength.
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
Losses are shrinking.
Operating margin is climbing toward break-even, and each step up means less of the growth is paid for with losses.
Sources: Alpaca, Finnhub
Priced above its own 5-year norm.
The market pays more for each dollar of sales than its 5-year median, which leaves less room for a disappointment.
Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
Still loses money on its operations.
An operating loss means growth is paid for from its cash pile or new shares, which dilutes holders until profit arrives.
Sources: Alpaca, Finnhub