COHR

Coherent

Exchangesession close: 287.70USD / shareMarket closedlast close 30 Sepsession change: -1.48%

Chainchain price: 288.66USD / Stock Tokencross check resultRobinhood book2 s

+33.2bps chain above exchange

Both markets are already on one share at this multiplier. 288.66 against 287.70.

Robinhood bookEvery route and its rule.

COHR

CoherentUS19247G1076

COHR on the exchangesession close: 287.70session change: -1.48%Market closedlast close 30 Sep

+33.2bps apart

COHR on Robinhood Chainchain price: 288.66Robinhood bookRobinhood book2 s

Price

COHR daily, exchange

Bar: 2026-09-30
O: 295.14
H: 298.94
L: 282.26
C: 287.70
VWAP: 285.55
Vol: 169.8K shares
Trades: 5.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 298.94
Session low: session low: 282.26
Exchange volume: exchange volume: 48.9M USD
Chain volume: chain volume: 0 USD0 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.27%

The cross check

3 routes, 1 eligible

Issuer book
Raw
288.655
Space
raw
Multiplier
1
Converted
288.655
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	288.655	raw	1	288.655	2 s	eligible

Robinhood bookchain price: 288.66

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: COHR
Security id: US19247G1076
Contract: 0x92F9F459...666894
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 287.70
Issuer bid: issuer bid: 288.54
Issuer ask: issuer ask: 288.77
Chain, adjusted: issuer mid, adjusted: 288.66
Chain volume: chain volume: 0 USD0 s
Chain 24h: chain 24 hour change: 0.00%0 s
Exchange trades: exchange trades in the session: 5,1992026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 287.70USD per share, session close

Chainchain price per share: 288.66USD per share, cross check over 1

+33.2 bps apart on one share. The chain column is the cross check result at 288.66 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.48%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, cohr / WETH 4.89% pool, 0 s

Volume

Exchangeexchange session turnover: 48.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 0 s

Market activity

Exchangeexchange prints in the session: 5,199prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 0 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

288.655

raw

288.655

2 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	308.265	327	307.04	313.27	153252
2026-07-24	305.4	307.45	280.94	282.455	202347
2026-07-27	281.68	282.65	256.21	271.255	241353
2026-07-28	256.145	256.145	228.68	243.175	369459
2026-07-29	242.96	244.315	220.75	222.19	379030
2026-07-30	243.325	250.32	239.37	249.01	301352
2026-07-31	274.86	281.86	257.525	262.995	303289
2026-08-03	248.88	292.83	248.88	288.12	316211
2026-08-04	325.54	336.27	316.51	323.74	369041
2026-08-05	321.24	347.32	321	328.25	337927
2026-08-06	314.15	354.415	310	334.29	244379
2026-08-07	356.755	391.365	354.92	379.08	476966
2026-08-10	381.78	385.255	325	325.06	498645
2026-08-11	321.85	331.71	315.565	328.575	201230
2026-08-12	358.06	361.97	338.93	355.98	420387
2026-08-13	343.51	361.62	325.345	327.18	587135
2026-08-14	328.325	346.16	317.5	325.86	360373
2026-08-17	332.5	362.26	330.63	350.96	235848
2026-08-18	324.32	328.96	305.52	305.995	436773
2026-08-19	308.825	310.76	284.82	287.495	389377
2026-08-20	289.85	289.98	278.01	289.94	152614
2026-08-21	295.38	303.775	283.635	289.385	243008
2026-08-24	273.98	279.8	262.755	275.53	211053
2026-08-25	286.7	291.415	281.45	288.24	157728
2026-08-26	286.87	294.72	283.52	294.22	122468
2026-08-27	302.16	307.4	291.395	295.32	128194
2026-08-28	288.98	291.16	278.045	279.07	194137
2026-08-31	279.93	281.85	275.13	277.86	176359
2026-09-01	270.86	275.88	264.86	271.95	209377
2026-09-02	266.44	272.38	263.815	268.58	139710
2026-09-03	266.97	268.575	255.27	264.38	187837
2026-09-04	269.955	283.62	264.55	281.86	161584
2026-09-08	282.425	315.63	282.425	301.88	353906
2026-09-09	302.99	313.19	302.87	303.5	179149
2026-09-10	296.175	309.895	290.44	293.085	159018
2026-09-11	304.15	312.33	292.72	305.35	243535
2026-09-14	283.75	284.78	265.495	266.5	299440
2026-09-15	271.405	279.38	269.445	271.275	127641
2026-09-16	281.305	294.165	278.02	289.83	213817
2026-09-17	303.355	312.32	290.5	295.87	241843
2026-09-18	305.32	318.42	302.65	317.19	260881
2026-09-21	324.655	332.82	316.825	321.22	301328
2026-09-22	310.285	323.22	305	310.08	277237
2026-09-23	310.9	311.665	298.465	300.525	204860
2026-09-24	294.615	300.64	290.2	290.54	316198
2026-09-25	296.4	301.535	290.61	295.78	145461
2026-09-28	290.08	299.33	275.79	282.4	253619
2026-09-29	289.925	302.58	286	292.03	210840
2026-09-30	295.135	298.94	282.26	287.7	169806

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

308.265

327

307.04

313.27

153252

2026-07-24

305.4

307.45

280.94

282.455

202347

2026-07-27

281.68

282.65

256.21

271.255

241353

2026-07-28

256.145

228.68

243.175

369459

2026-07-29

242.96

244.315

220.75

222.19

379030

2026-07-30

243.325

250.32

239.37

249.01

301352

2026-07-31

274.86

281.86

257.525

262.995

303289

2026-08-03

248.88

292.83

248.88

288.12

316211

2026-08-04

325.54

336.27

316.51

323.74

369041

2026-08-05

321.24

347.32

321

328.25

337927

2026-08-06

314.15

354.415

310

334.29

244379

2026-08-07

356.755

391.365

354.92

379.08

476966

2026-08-10

381.78

385.255

325

325.06

498645

2026-08-11

321.85

331.71

315.565

328.575

201230

2026-08-12

358.06

361.97

338.93

355.98

420387

2026-08-13

343.51

361.62

325.345

327.18

587135

2026-08-14

328.325

346.16

317.5

325.86

360373

2026-08-17

332.5

362.26

330.63

350.96

235848

2026-08-18

324.32

328.96

305.52

305.995

436773

2026-08-19

308.825

310.76

284.82

287.495

389377

2026-08-20

289.85

289.98

278.01

289.94

152614

2026-08-21

295.38

303.775

283.635

289.385

243008

2026-08-24

273.98

279.8

262.755

275.53

211053

2026-08-25

286.7

291.415

281.45

288.24

157728

2026-08-26

286.87

294.72

283.52

294.22

122468

2026-08-27

302.16

307.4

291.395

295.32

128194

2026-08-28

288.98

291.16

278.045

279.07

194137

2026-08-31

279.93

281.85

275.13

277.86

176359

2026-09-01

270.86

275.88

264.86

271.95

209377

2026-09-02

266.44

272.38

263.815

268.58

139710

2026-09-03

266.97

268.575

255.27

264.38

187837

2026-09-04

269.955

283.62

264.55

281.86

161584

2026-09-08

282.425

315.63

282.425

301.88

353906

2026-09-09

302.99

313.19

302.87

303.5

179149

2026-09-10

296.175

309.895

290.44

293.085

159018

2026-09-11

304.15

312.33

292.72

305.35

243535

2026-09-14

283.75

284.78

265.495

266.5

299440

2026-09-15

271.405

279.38

269.445

271.275

127641

2026-09-16

281.305

294.165

278.02

289.83

213817

2026-09-17

303.355

312.32

290.5

295.87

241843

2026-09-18

305.32

318.42

302.65

317.19

260881

2026-09-21

324.655

332.82

316.825

321.22

301328

2026-09-22

310.285

323.22

305

310.08

277237

2026-09-23

310.9

311.665

298.465

300.525

204860

2026-09-24

294.615

300.64

290.2

290.54

316198

2026-09-25

296.4

301.535

290.61

295.78

145461

2026-09-28

290.08

299.33

275.79

282.4

253619

2026-09-29

289.925

302.58

286

292.03

210840

2026-09-30

295.135

298.94

282.26

287.7

169806