CLS

Market overnight01:47:44 UTCChain 4663

CLS

Celestica

Exchangesession close: 361.33USD / shareMarket closedlast close 30 Sepsession change: -1.38%

Chainchain price: 363.03USD / Stock Tokencross check resultRobinhood book1 s

+47.4bps chain above exchange

Both markets are already on one share at this multiplier. 363.03 against 361.33.

Robinhood bookEvery route and its rule.

CLS

CelesticaCA15101Q2071

CLS on the exchangesession close: 361.33session change: -1.38%Market closedlast close 30 Sep

+47.4bps apart

CLS on Robinhood Chainchain price: 363.03Robinhood bookRobinhood book1 s

reading

Price

CLS daily, exchange

Bar: 2026-09-30
O: 369.54
H: 376.48
L: 353.62
C: 361.33
VWAP: 360.65
Vol: 97.9K shares
Trades: 2.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 376.48
Session low: session low: 353.62
Exchange volume: exchange volume: 35.4M USD
Chain volume: chain volume: 100 USD4.7 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -0.19%

The cross check

3 routes, 1 eligible

Issuer book
Raw
363.035
Space
raw
Multiplier
1
Converted
363.035
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	363.035	raw	1	363.035	1 s	eligible

Robinhood bookchain price: 363.03

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: CLS
Security id: CA15101Q2071
Contract: 0xBf449977...3Ad4De
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 361.33
Issuer bid: issuer bid: 362.57
Issuer ask: issuer ask: 363.50
Chain, adjusted: issuer mid, adjusted: 363.03
Chain volume: chain volume: 100 USD4.7 m
Chain 24h: chain 24 hour change: -0.65%4.7 m
Exchange trades: exchange trades in the session: 2,2382026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 361.33USD per share, session close

Chainchain price per share: 363.03USD per share, cross check over 1

+47.3 bps apart on one share. The chain column is the cross check result at 363.03 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.38%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.65%trailing 24 hours, cls / USDG 0.25% pool, 4.7 m

Volume

Exchangeexchange session turnover: 35.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 100 USDtrailing 24 hours, 4.7 m

Market activity

Exchangeexchange prints in the session: 2,238prints, 2026-09-30 session

Chainbuys: 1 / sells: 1buys and sells, trailing 24 hours, 4.7 m

Price

CLS daily closes

300.00325.00350.00

Session: 2026-09-30
Open: 369.54
High: 376.48
Low: 353.62
Close: 361.33
Volume: 97,914

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	335.82	349.015	331.95	334.67	114670
2026-07-24	328.905	330.12	303.84	305.22	99318
2026-07-27	304.96	322.59	289.62	317.77	203532
2026-07-28	326.2	350.745	317.88	350.08	455745
2026-07-29	345.1	346.38	317.855	328.75	280608
2026-07-30	347.505	357.51	344.73	352.6	183880
2026-07-31	364.525	374.19	330.285	331.195	168352
2026-08-03	318.75	345.3	313.9	341.9	148658
2026-08-04	349.125	374.53	348.69	371.205	181536
2026-08-05	372.05	378.5	361.795	362.52	80319
2026-08-06	310.59	325.595	309.37	315.17	529317
2026-08-07	314.47	318.55	305.87	317.92	237811
2026-08-10	319.59	329.12	314.49	314.93	107019
2026-08-11	318.99	318.99	309.73	310.365	153483
2026-08-12	320.25	339.7	320.105	339.7	194213
2026-08-13	336.745	365.435	336.14	347.49	149539
2026-08-14	348.68	353.295	333.465	334.95	124177
2026-08-17	338.845	346.085	336.3	340.22	94257
2026-08-18	328.435	330.41	308.67	310.38	176528
2026-08-19	312	314.15	292.815	301.465	105982
2026-08-20	302.59	303.92	294.805	301.94	71424
2026-08-21	304.09	305.64	292.94	296.45	74389
2026-08-24	298.99	298.99	284.72	294.665	86712
2026-08-25	302.9	307.08	298.475	307.01	101298
2026-08-26	304.52	312.81	303.43	307.14	59325
2026-08-27	316.555	325.695	313.81	317.41	115480
2026-08-28	315.23	315.61	298.72	298.87	87675
2026-08-31	299.1	301.91	297.27	299.69	68673
2026-09-01	294.62	296.08	287.755	292.54	92183
2026-09-02	290.21	291.28	274.18	277.85	156134
2026-09-03	282.82	314.05	281.035	309.875	267697
2026-09-04	313.31	318.18	308.48	312.32	75212
2026-09-08	318.365	336.55	317.56	329.94	144325
2026-09-09	332.135	346.62	332.08	333.42	143269
2026-09-10	323.15	335.75	323.15	325.225	69686
2026-09-11	329.41	352.9	324.45	346.525	148622
2026-09-14	323.58	324.64	313.565	316.01	132783
2026-09-15	321.21	324.55	313.87	316.75	86237
2026-09-16	319.995	329.96	318.87	323.64	175589
2026-09-17	337.37	353.34	329.64	329.885	125555
2026-09-18	334.43	339.74	328.99	332.56	113216
2026-09-21	344.24	347.3	334.115	344.41	101728
2026-09-22	341.89	358.98	341.865	356.02	136167
2026-09-23	358.3	367.46	355.01	362.015	143735
2026-09-24	353.87	378.875	353.87	373.34	156139
2026-09-25	379.545	379.545	365.1	365.5	110891
2026-09-28	364.485	372.39	349.705	356.81	171771
2026-09-29	362.875	374.63	361.705	366.38	112329
2026-09-30	369.54	376.48	353.615	361.325	97914

Open the chart