CLOV

Clover Health Investments

Exchangesession close: 4.30USD / shareMarket closedlast close 30 Sepsession change: -0.69%

CLOV

Clover Health InvestmentsUS18914F1030

CLOV on the exchangesession close: 4.30session change: -0.69%Market closedlast close 30 Sep

Price

CLOV daily, exchange

Bar: 2026-09-30
O: 4.27
H: 4.41
L: 4.22
C: 4.30
VWAP: 4.33
Vol: 177.5K shares
Trades: 895

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 4.41
Session low: session low: 4.22
Exchange volume: exchange volume: 763K USD
Chain volume: chain volume: 48 USD4.9 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -5.70%

The cross check

3 routes, 0 eligible

Issuer book
Raw
4.335
Space
raw
Multiplier
1
Converted
4.335
Age
2 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	4.335	raw	1	4.335	2 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate2 s

Key facts

registry

Symbol: CLOV
Security id: US18914F1030
Contract: 0x62200915...ACdDd0
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 4.30
Issuer bid: issuer bid: 4.30
Issuer ask: issuer ask: 4.37
Chain volume: chain volume: 48 USD4.9 m
Chain 24h: chain 24 hour change: +2.95%4.9 m
Exchange trades: exchange trades in the session: 8952026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 14.9 m
Token market cap: 12,146 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 4.30USD per share, session close

Performance

Exchangeexchange session change: -0.69%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +2.95%trailing 24 hours, clov / USDG 0.9% pool, 4.9 m

Volume

Exchangeexchange session turnover: 763K USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 48 USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 895prints, 2026-09-30 session

Chainbuys: 1 / sells: 1buys and sells, trailing 24 hours, 4.9 m

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

4.335

raw

4.335

2 s

rejectedThe value sat outside the daily range the issuer reports.

Date	Open	High	Low	Close	Volume
2026-07-23	4.66	4.675	4.49	4.545	190236
2026-07-24	4.58	4.58	4.32	4.32	167369
2026-07-27	4.37	4.44	4.27	4.28	224387
2026-07-28	4.25	4.38	4.12	4.33	268942
2026-07-29	4.34	4.35	4.14	4.23	239760
2026-07-30	4.26	4.355	4.19	4.33	158247
2026-07-31	4.345	4.345	4.16	4.16	249690
2026-08-03	4.23	4.375	4.175	4.33	236268
2026-08-04	4.34	4.36	4.255	4.26	190530
2026-08-05	4.2	4.305	4.12	4.13	192680
2026-08-06	4.93	5.175	4.52	4.66	494749
2026-08-07	4.71	4.915	4.635	4.75	515243
2026-08-10	4.68	4.79	4.5	4.56	354566
2026-08-11	4.55	4.55	4.345	4.395	370286
2026-08-12	4.425	4.535	4.365	4.535	241725
2026-08-13	4.565	4.61	4.465	4.48	256915
2026-08-14	4.48	4.63	4.48	4.6	231131
2026-08-17	4.5	4.5	4.16	4.28	215271
2026-08-18	4.25	4.345	4.2	4.24	162858
2026-08-19	4.31	4.37	4.165	4.23	141638
2026-08-20	4.2	4.26	4.1	4.1	138249
2026-08-21	4.13	4.175	4.085	4.16	126858
2026-08-24	4.17	4.17	4.08	4.1	151023
2026-08-25	4.105	4.135	4.045	4.13	137319
2026-08-26	4.11	4.31	4.11	4.25	123094
2026-08-27	4.325	4.345	4.225	4.24	151146
2026-08-28	4.225	4.285	4.18	4.22	350939
2026-08-31	4.22	4.24	4.14	4.15	109608
2026-09-01	4.16	4.355	4.16	4.29	157689
2026-09-02	4.295	4.36	4.225	4.31	179931
2026-09-03	4.335	4.36	4.225	4.255	140512
2026-09-04	4.22	4.28	4.22	4.26	104126
2026-09-08	4.2	4.335	4.12	4.285	170331
2026-09-09	4.27	4.36	4.13	4.34	281373
2026-09-10	4.47	4.765	4.47	4.7	434653
2026-09-11	4.77	4.84	4.65	4.83	281613
2026-09-14	4.835	5.18	4.835	5.09	258858
2026-09-15	5	5.01	4.595	4.66	659082
2026-09-16	4.75	4.75	4.55	4.55	171872
2026-09-17	4.58	4.77	4.505	4.53	224874
2026-09-18	4.515	4.515	4.36	4.46	237364
2026-09-21	4.525	4.54	4.46	4.535	203385
2026-09-22	4.59	4.69	4.525	4.665	281165
2026-09-23	4.61	4.635	4.48	4.56	168936
2026-09-24	4.605	4.63	4.43	4.51	203717
2026-09-25	4.525	4.67	4.485	4.495	241263
2026-09-28	4.46	4.52	4.275	4.34	151145
2026-09-29	4.31	4.35	4.265	4.33	117880
2026-09-30	4.27	4.41	4.22	4.3	177515