CIEN

Market overnight00:57:09 UTCChain 4663

CIEN

Ciena

Exchangesession close: 351.90USD / shareMarket closedlast close 30 Sepsession change: -0.85%

CIEN

CienaUS1717793095

CIEN on the exchangesession close: 351.90session change: -0.85%Market closedlast close 30 Sep

reading

Price

CIEN daily, exchange

Bar: 2026-09-30
O: 355.11
H: 357.99
L: 340.58
C: 351.90
VWAP: 347.46
Vol: 125.6K shares
Trades: 3.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 357.99
Session low: session low: 340.58
Exchange volume: exchange volume: 44.2M USD
Chain volume: chain volume: 100 USD51 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.10%

The cross check

3 routes, 0 eligible

Issuer book
Raw
351.04
Space
raw
Multiplier
1
Converted
351.04
Age
8 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	351.04	raw	1	351.04	8 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate8 s

Key facts

registry

Symbol: CIEN
Security id: US1717793095
Contract: 0x44f6D488...28382d
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 351.90
Issuer bid: issuer bid: 350.56
Issuer ask: issuer ask: 351.52
Chain volume: chain volume: 100 USD51 s
Chain 24h: chain 24 hour change: -0.10%51 s
Exchange trades: exchange trades in the session: 3,2222026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 151 s
Token market cap: 5,527 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 351.90USD per share, session close

Performance

Exchangeexchange session change: -0.85%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.10%trailing 24 hours, cien / USDG 0.25% pool, 51 s

Volume

Exchangeexchange session turnover: 44.2M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 100 USDtrailing 24 hours, 51 s

Market activity

Exchangeexchange prints in the session: 3,222prints, 2026-09-30 session

Chainbuys: 1 / sells: 1buys and sells, trailing 24 hours, 51 s

Market status

ExchangeovernightNew York clock

Chain

Price

CIEN daily closes

350.00400.00

Session: 2026-09-30
Open: 355.11
High: 357.99
Low: 340.58
Close: 351.90
Volume: 125,576

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	400.18	415	397.9	407.38	100260
2026-07-24	404.96	407.39	386.44	390.7	84833
2026-07-27	386.51	386.735	360.14	377.21	76024
2026-07-28	353.55	354.09	329.13	350.34	277150
2026-07-29	348.79	350.7	323.99	330.065	153587
2026-07-30	358.6	372.93	355.69	372.01	110767
2026-07-31	390.485	400	374.87	376.9	87572
2026-08-03	364.74	391.82	356	390.8	83744
2026-08-04	419.895	422.53	405.185	410.9	122115
2026-08-05	409.005	423.99	400.24	408.42	99656
2026-08-06	398.93	418.13	394.05	403.355	85631
2026-08-07	412.26	419.98	397.27	412.62	93197
2026-08-10	418.86	418.86	387.37	387.62	102033
2026-08-11	388.19	393.56	384.645	387.07	87733
2026-08-12	417.97	446.07	409.86	431.45	182663
2026-08-13	431.595	462.665	428.17	442.95	156468
2026-08-14	440.775	443.76	422.69	428.57	150707
2026-08-17	439.135	457.58	427.445	445.31	170101
2026-08-18	425.9	427.695	391.8	405.73	194369
2026-08-19	415.5	415.5	392.97	400.27	78516
2026-08-20	401.165	403.41	389.895	392.77	67783
2026-08-21	397	400.82	383.33	395.895	75767
2026-08-24	379.565	379.565	362.685	371.74	93629
2026-08-25	383.95	388.66	379.03	387.94	47211
2026-08-26	391.555	406.26	389.73	404.01	72280
2026-08-27	410.86	417.6	395.78	400.29	71046
2026-08-28	398.47	398.47	376.78	377.98	58070
2026-08-31	377.6	382.89	371.145	382.57	64870
2026-09-01	378.1	381.3	356.5	360.33	101221
2026-09-02	354.87	359.21	348.985	354.52	157141
2026-09-03	353.02	356.91	311.94	315.945	352385
2026-09-04	321.065	328.845	315.91	321.01	141172
2026-09-08	328.95	349.74	326.34	341.29	114774
2026-09-09	342.18	345.73	337.22	338.05	79741
2026-09-10	332.67	347.875	332.67	334.67	92967
2026-09-11	338.55	355.02	338.55	349.285	100157
2026-09-14	328	331.47	318.595	319.43	134922
2026-09-15	325.87	335.89	320.825	334.23	152109
2026-09-16	348.73	359.275	327.96	340.605	238394
2026-09-17	350.5	375.555	342	344.36	200908
2026-09-18	357.84	357.84	338.46	349.18	141323
2026-09-21	366.38	366.38	357.09	365.86	131033
2026-09-22	365.05	376.485	363.77	368.405	124884
2026-09-23	368.64	368.64	351.87	355.81	85651
2026-09-24	349.21	363.46	347.04	358.75	82288
2026-09-25	362.8	366.25	355.2	356.57	88282
2026-09-28	352.09	355.23	339.39	343.98	107640
2026-09-29	350.155	356.16	345.12	354.9	121970
2026-09-30	355.105	357.99	340.575	351.9	125576

Open the chart