CELH

Celsius

Exchangesession close: 27.36USD / shareMarket closedlast close 30 Sepsession change: -1.28%

Chainchain price: 27.42USD / Stock Tokencross check resultRobinhood book16 s

+22bps chain above exchange

Both markets are already on one share at this multiplier. 27.42 against 27.36.

Robinhood bookEvery route and its rule.

CELH

CelsiusUS15118V2079

CELH on the exchangesession close: 27.36session change: -1.28%Market closedlast close 30 Sep

+22bps apart

CELH on Robinhood Chainchain price: 27.42Robinhood bookRobinhood book16 s

Price

CELH daily, exchange

Bar: 2026-09-30
O: 27.95
H: 27.95
L: 27.28
C: 27.36
VWAP: 27.45
Vol: 316.9K shares
Trades: 4.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 27.95
Session low: session low: 27.28
Exchange volume: exchange volume: 8.67M USD
Chain volume: chain volume: 31 USD4.6 m
Created and redeemed: created and redeemed today: 5.42K USDtoday
5 session change: five session change: -6.19%

The cross check

3 routes, 1 eligible

Issuer book
Raw
27.415
Space
raw
Multiplier
1
Converted
27.415
Age
16 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	27.415	raw	1	27.415	16 s	eligible

Robinhood bookchain price: 27.42

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading16 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: CELH
Security id: US15118V2079
Contract: 0x8cF07C5A...95e7bF
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 27.36
Issuer bid: issuer bid: 27.37
Issuer ask: issuer ask: 27.46
Chain, adjusted: issuer mid, adjusted: 27.42
Chain volume: chain volume: 31 USD4.6 m
Chain 24h: chain 24 hour change: -0.25%4.6 m
Exchange trades: exchange trades in the session: 4,6492026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 3

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 27.36USD per share, session close

Chainchain price per share: 27.42USD per share, cross check over 1

+21.9 bps apart on one share. The chain column is the cross check result at 27.42 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.28%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.25%trailing 24 hours, CELH / USDG 4.8% pool, 4.6 m

Volume

Exchangeexchange session turnover: 8.67M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 31 USDtrailing 24 hours, 4.6 m

Market activity

Exchangeexchange prints in the session: 4,649prints, 2026-09-30 session

Chainbuys: 0 / sells: 3buys and sells, trailing 24 hours, 4.6 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

27.415

raw

27.415

16 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	28.15	28.86	27.075	27.18	444155
2026-07-24	27.1	27.5	26.56	27.14	356786
2026-07-27	27.72	28.84	27.585	28.8	400499
2026-07-28	29.175	29.5	28.465	29.455	326113
2026-07-29	29.195	29.5	28.53	28.9	281459
2026-07-30	28.43	29.38	28.36	29.345	241716
2026-07-31	29.46	29.46	28.58	29.21	300254
2026-08-03	29.695	29.75	27.92	28.23	551176
2026-08-04	28.06	29.735	27.94	29.545	354509
2026-08-05	30.02	30.105	29.1	29.145	613153
2026-08-06	25.98	25.99	23.555	23.765	1890162
2026-08-07	23.895	27.87	23.86	27.805	1326079
2026-08-10	26.305	27.23	26.03	27.22	1001445
2026-08-11	26.845	28.18	26.63	28.12	541317
2026-08-12	28.04	28.05	27.04	27.65	395746
2026-08-13	27.66	28.83	27.55	28.8	532412
2026-08-14	28.765	29.76	28.07	29.09	999401
2026-08-17	28.11	30.33	27.73	29.95	981816
2026-08-18	29.935	30.445	29.52	29.92	449268
2026-08-19	30.05	32.6	29.99	32.27	880662
2026-08-20	32.225	33.24	31.99	32.595	338700
2026-08-21	32.4	33.49	32.05	33.38	488143
2026-08-24	33.79	35.23	33.705	35.02	550047
2026-08-25	35.2	35.63	34.59	35.35	397213
2026-08-26	35.36	36.12	34.02	35.22	319742
2026-08-27	33.925	34.255	32.86	32.985	307816
2026-08-28	32.74	33.27	32.13	33	441072
2026-08-31	32.31	32.98	31.35	31.46	309502
2026-09-01	31.415	31.605	30.495	30.705	400069
2026-09-02	30.995	31.655	30.665	31.3	261838
2026-09-03	31.695	32.35	31.15	31.61	295176
2026-09-04	31.35	31.35	30.495	30.62	354322
2026-09-08	30.6	30.6	29.5	29.54	385533
2026-09-09	29.13	29.25	27.585	27.645	530822
2026-09-10	27.435	27.52	26.59	26.64	383540
2026-09-11	27.67	27.88	27.185	27.225	349210
2026-09-14	27.465	28.67	27.41	28.47	562867
2026-09-15	28.09	28.3	27.44	27.63	252477
2026-09-16	28.64	28.88	28.04	28.25	330098
2026-09-17	28.715	28.78	28.05	28.345	367413
2026-09-18	28.69	28.775	28.01	28.015	372258
2026-09-21	28.035	28.51	27.91	28.01	261973
2026-09-22	28.82	30.17	28.785	29.395	382985
2026-09-23	29.23	29.45	28.72	29.16	253915
2026-09-24	29.32	29.345	27.92	28.425	182326
2026-09-25	28.32	28.555	27.71	27.995	281713
2026-09-28	27.51	28.59	26.85	28	423525
2026-09-29	28.245	28.525	27.34	27.71	271249
2026-09-30	27.95	27.95	27.28	27.355	316944

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

28.15

28.86

27.075

27.18

444155

2026-07-24

27.1

27.5

26.56

27.14

356786

2026-07-27

27.72

28.84

27.585

28.8

400499

2026-07-28

29.175

29.5

28.465

29.455

326113

2026-07-29

29.195

29.5

28.53

28.9

281459

2026-07-30

28.43

29.38

28.36

29.345

241716

2026-07-31

29.46

28.58

29.21

300254

2026-08-03

29.695

29.75

27.92

28.23

551176

2026-08-04

28.06

29.735

27.94

29.545

354509

2026-08-05

30.02

30.105

29.1

29.145

613153

2026-08-06

25.98

25.99

23.555

23.765

1890162

2026-08-07

23.895

27.87

23.86

27.805

1326079

2026-08-10

26.305

27.23

26.03

27.22

1001445

2026-08-11

26.845

28.18

26.63

28.12

541317

2026-08-12

28.04

28.05

27.04

27.65

395746

2026-08-13

27.66

28.83

27.55

28.8

532412

2026-08-14

28.765

29.76

28.07

29.09

999401

2026-08-17

28.11

30.33

27.73

29.95

981816

2026-08-18

29.935

30.445

29.52

29.92

449268

2026-08-19

30.05

32.6

29.99

32.27

880662

2026-08-20

32.225

33.24

31.99

32.595

338700

2026-08-21

32.4

33.49

32.05

33.38

488143

2026-08-24

33.79

35.23

33.705

35.02

550047

2026-08-25

35.2

35.63

34.59

35.35

397213

2026-08-26

35.36

36.12

34.02

35.22

319742

2026-08-27

33.925

34.255

32.86

32.985

307816

2026-08-28

32.74

33.27

32.13

441072

2026-08-31

32.31

32.98

31.35

31.46

309502

2026-09-01

31.415

31.605

30.495

30.705

400069

2026-09-02

30.995

31.655

30.665

31.3

261838

2026-09-03

31.695

32.35

31.15

31.61

295176

2026-09-04

31.35

30.495

30.62

354322

2026-09-08

30.6

29.5

29.54

385533

2026-09-09

29.13

29.25

27.585

27.645

530822

2026-09-10

27.435

27.52

26.59

26.64

383540

2026-09-11

27.67

27.88

27.185

27.225

349210

2026-09-14

27.465

28.67

27.41

28.47

562867

2026-09-15

28.09

28.3

27.44

27.63

252477

2026-09-16

28.64

28.88

28.04

28.25

330098

2026-09-17

28.715

28.78

28.05

28.345

367413

2026-09-18

28.69

28.775

28.01

28.015

372258

2026-09-21

28.035

28.51

27.91

28.01

261973

2026-09-22

28.82

30.17

28.785

29.395

382985

2026-09-23

29.23

29.45

28.72

29.16

253915

2026-09-24

29.32

29.345

27.92

28.425

182326

2026-09-25

28.32

28.555

27.71

27.995

281713

2026-09-28

27.51

28.59

26.85

423525

2026-09-29

28.245

28.525

27.34

27.71

271249

2026-09-30

27.95

27.28

27.355

316944