CEG

Market overnight01:47:44 UTCChain 4663

CEG

Constellation Energy

Exchangesession close: 254.13USD / shareMarket closedlast close 30 Sepsession change: -3.93%

Chainchain price: 261.54USD / Stock Tokencross check resultRobinhood book2 s

+291.6bps chain above exchange

Both markets are already on one share at this multiplier. 261.54 against 254.13.

Robinhood bookEvery route and its rule.

CEG

Constellation EnergyUS21037T1097

CEG on the exchangesession close: 254.13session change: -3.93%Market closedlast close 30 Sep

+291.6bps apart

CEG on Robinhood Chainchain price: 261.54Robinhood bookRobinhood book2 s

reading

Price

CEG daily, exchange

Bar: 2026-09-30
O: 262.84
H: 263.03
L: 247.75
C: 254.13
VWAP: 253.04
Vol: 163.6K shares
Trades: 4.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 263.03
Session low: session low: 247.75
Exchange volume: exchange volume: 41.6M USD
Chain volume: chain volume: 11.2K USD4.9 m
Created and redeemed: created and redeemed today: 19.6K USDtoday
5 session change: five session change: -3.70%

The cross check

3 routes, 1 eligible

Issuer book
Raw
261.54
Space
raw
Multiplier
1
Converted
261.54
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	261.54	raw	1	261.54	2 s	eligible

Robinhood bookchain price: 261.54

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: CEG
Security id: US21037T1097
Contract: 0xaE517A29...53e94a
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 254.13
Issuer bid: issuer bid: 261.37
Issuer ask: issuer ask: 261.71
Chain, adjusted: issuer mid, adjusted: 261.54
Chain volume: chain volume: 11,155 USD4.9 m
Chain 24h: chain 24 hour change: -3.01%4.9 m
Exchange trades: exchange trades in the session: 4,9392026-09-30 session
Chain buys / sells: buys over 24 hours: 22 / sells over 24 hours: 22

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 254.13USD per share, session close

Chainchain price per share: 261.54USD per share, cross check over 1

+291.6 bps apart on one share. The chain column is the cross check result at 261.54 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -3.93%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -3.01%trailing 24 hours, ceg / USDG 0.9% pool, 4.9 m

Volume

Exchangeexchange session turnover: 41.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 11.2K USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 4,939prints, 2026-09-30 session

Chainbuys: 22 / sells: 22buys and sells, trailing 24 hours, 4.9 m

Price

CEG daily closes

260.00270.00280.00290.00

Session: 2026-09-30
Open: 262.84
High: 263.03
Low: 247.75
Close: 254.13
Volume: 163,635

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	272.7	278.13	271.64	275.63	144682
2026-07-24	276.68	279.525	272.83	274.39	166638
2026-07-27	275.445	276.98	267.88	270.07	202665
2026-07-28	264.05	266.585	257.8	259.9	183346
2026-07-29	261.23	263.78	256.27	258.205	174895
2026-07-30	262.62	270.1	262.62	263.67	259215
2026-07-31	268.5	268.77	260.99	262.75	68590
2026-08-03	265.135	274.54	262.235	273.705	71832
2026-08-04	275.7	275.705	263.83	267.16	131975
2026-08-05	270	271.73	263.34	264.35	162466
2026-08-06	279.72	279.72	260.84	261.02	229717
2026-08-07	263.49	270.97	261.9	269.85	94448
2026-08-10	272.64	275.17	268.49	270.58	82421
2026-08-11	275.82	280.26	274.38	278.34	148156
2026-08-12	284.4	284.4	278	278.73	145638
2026-08-13	279.735	282.65	276.83	278.655	101692
2026-08-14	281.535	286.885	281.12	282.49	131811
2026-08-17	284.64	284.64	273.845	278.15	76541
2026-08-18	275.785	279.46	264.885	266.915	172632
2026-08-19	268.68	274.96	267.84	274.17	75658
2026-08-20	274.39	277.91	271.09	272.99	62390
2026-08-21	275.35	277.12	270.825	272.83	74315
2026-08-24	274.62	275.035	269.85	273.435	85641
2026-08-25	274.5	279.835	273.17	278.41	101054
2026-08-26	280.01	284.84	278.19	279.54	68534
2026-08-27	280.21	283.625	279.23	282.39	60150
2026-08-28	282.64	283.95	276.04	276.84	62731
2026-08-31	274.67	279.31	274.125	274.81	68586
2026-09-01	270.13	283.97	269.66	280.25	84840
2026-09-02	278.22	290.79	278.2	290.08	87601
2026-09-03	291.73	296.42	282.74	285.06	91914
2026-09-04	284.455	299.65	284.455	299	81166
2026-09-08	303.805	305.64	297.36	299.23	107464
2026-09-09	296.7	297.76	292.87	293.88	70976
2026-09-10	291.535	294.42	285.845	285.875	62572
2026-09-11	289.83	290.875	284.14	284.76	64715
2026-09-14	275.515	276.03	264.32	264.59	156434
2026-09-15	265.8	265.8	259.66	259.885	131319
2026-09-16	262.81	262.81	254.89	259.48	115315
2026-09-17	264.49	269.325	259.435	262.73	177769
2026-09-18	259.26	261.48	254.59	254.73	107477
2026-09-21	256.215	265.82	250.78	262.24	132637
2026-09-22	263.86	266.275	259.79	263.445	73255
2026-09-23	261.815	264.13	258.56	263.895	119867
2026-09-24	261.04	263.81	258.545	261.65	75187
2026-09-25	262.495	266.34	260.465	263.3	84410
2026-09-28	261.75	262.165	257.49	260.51	86390
2026-09-29	261.625	270.05	261.52	264.53	58368
2026-09-30	262.84	263.03	247.75	254.13	163635

Open the chart