CCL

Carnival Corporation

1.0215x

Exchangesession close: 24.58USD / shareMarket closedlast close 30 Sepsession change: -2.23%

CCL

Carnival Corporation1.0215xBMG2004J1036

CCL on the exchangesession close: 24.58session change: -2.23%Market closedlast close 30 Sep

Price

CCL daily, exchange

Bar: 2026-09-30
O: 25.35
H: 25.47
L: 24.55
C: 24.58
VWAP: 24.94
Vol: 1.83M shares
Trades: 12.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 25.47
Session low: session low: 24.55
Exchange volume: exchange volume: 44.9M USD
Chain volume: chain volume: 1.53K USD8 s
Created and redeemed: created and redeemed today: 1.02K USDtoday
5 session change: five session change: +12.75%

The cross check

3 routes, 0 eligible

Issuer book
Raw
24.675
Space
raw
Multiplier
1.021486445
Converted
25.205178
Age
12 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	24.675	raw	1.021486445	25.205178	12 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.Multiplier 1.021486445.

Issuer book, readthe check runs on what survives the gate12 s

Key facts

registry

Symbol: CCL
Security id: BMG2004J1036
Contract: 0x9651342C...46aef9
Multiplier: 1.021486445
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 24.58
Issuer bid: issuer bid: 24.66
Issuer ask: issuer ask: 24.69
Chain volume: chain volume: 1,526 USD8 s
Chain 24h: chain 24 hour change: -1.74%8 s
Exchange trades: exchange trades in the session: 12,0522026-09-30 session
Chain buys / sells: buys over 24 hours: 7 / sells over 24 hours: 98 s
Token market cap: 36,617 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 24.58USD per share, session close

Performance

Exchangeexchange session change: -2.23%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.74%trailing 24 hours, CCL / USDG 1% pool, 8 s

Volume

Exchangeexchange session turnover: 44.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1.53K USDtrailing 24 hours, 8 s

Market activity

Exchangeexchange prints in the session: 12,052prints, 2026-09-30 session

Chainbuys: 7 / sells: 9buys and sells, trailing 24 hours, 8 s

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

24.675

raw

1.021486445

25.205178

12 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	25.285	25.74	25.1	25.27	1080420
2026-07-24	25.65	27.01	25.61	26.34	1137893
2026-07-27	27.115	27.49	26.68	27.14	1376287
2026-07-28	27.09	28.31	26.92	28.23	1653582
2026-07-29	27.6	28.38	27.57	27.81	1525311
2026-07-30	27.595	27.935	27.18	27.77	1431015
2026-07-31	27.865	27.98	27.29	27.82	1125497
2026-08-03	28.565	29.08	28.225	28.73	946261
2026-08-04	29.32	29.905	29.32	29.59	1080777
2026-08-05	29.795	30.21	29.635	29.68	966815
2026-08-06	29.295	29.555	28.77	28.8	1084759
2026-08-07	28.835	29.08	28.32	28.985	803155
2026-08-10	28.36	28.485	27.715	27.74	1209690
2026-08-11	27.965	28.43	27.565	27.73	723579
2026-08-12	27.93	27.95	27.485	27.68	493248
2026-08-13	28.175	28.6	27.95	28.435	804183
2026-08-14	28.44	28.785	28.1	28.12	985310
2026-08-17	28.01	28.01	27.55	27.74	923838
2026-08-18	27.49	27.625	27.225	27.28	611091
2026-08-19	27.58	27.605	26.625	26.7	1290945
2026-08-20	26.275	26.275	25.19	25.39	1755268
2026-08-21	25.655	25.87	25.465	25.72	1191701
2026-08-24	26.09	26.42	25.55	25.71	1367663
2026-08-25	26.07	26.225	25.715	26.15	1481605
2026-08-26	26.18	26.46	25.54	25.595	759144
2026-08-27	25.37	25.58	24.905	24.96	1096242
2026-08-28	25.195	25.48	24.695	24.75	1072014
2026-08-31	24.495	24.505	23.89	23.895	1282037
2026-09-01	23.65	23.97	23.075	23.24	1633462
2026-09-02	23.68	23.915	23.355	23.765	1404265
2026-09-03	23.9	23.94	23.265	23.465	770930
2026-09-04	23.43	23.635	23.3	23.52	703576
2026-09-08	23.285	23.675	23.15	23.21	919599
2026-09-09	22.93	23.01	22.7	22.72	981980
2026-09-10	22.43	22.795	22.285	22.47	1439709
2026-09-11	23.1	23.1	22.725	22.74	995943
2026-09-14	22.185	22.805	22.17	22.56	1058596
2026-09-15	22.77	22.79	21.935	22.12	1572377
2026-09-16	22.38	22.685	21.985	22.35	1827511
2026-09-17	22.715	22.95	22.15	22.175	953315
2026-09-18	22.14	22.2	21.81	21.835	927933
2026-09-21	22.35	22.445	22.045	22.32	994434
2026-09-22	23.21	23.35	22.135	22.28	3028866
2026-09-23	22.075	22.16	21.525	21.8	2006733
2026-09-24	21.54	22.155	21.455	21.8	1871985
2026-09-25	21.98	22.67	21.715	22.265	1568031
2026-09-28	22.11	22.655	22.035	22.15	2584484
2026-09-29	24.315	25.29	24	25.14	3389123
2026-09-30	25.35	25.47	24.55	24.58	1828093

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

25.285

25.74

25.1

25.27

1080420

2026-07-24

25.65

27.01

25.61

26.34

1137893

2026-07-27

27.115

27.49

26.68

27.14

1376287

2026-07-28

27.09

28.31

26.92

28.23

1653582

2026-07-29

27.6

28.38

27.57

27.81

1525311

2026-07-30

27.595

27.935

27.18

27.77

1431015

2026-07-31

27.865

27.98

27.29

27.82

1125497

2026-08-03

28.565

29.08

28.225

28.73

946261

2026-08-04

29.32

29.905

29.32

29.59

1080777

2026-08-05

29.795

30.21

29.635

29.68

966815

2026-08-06

29.295

29.555

28.77

28.8

1084759

2026-08-07

28.835

29.08

28.32

28.985

803155

2026-08-10

28.36

28.485

27.715

27.74

1209690

2026-08-11

27.965

28.43

27.565

27.73

723579

2026-08-12

27.93

27.95

27.485

27.68

493248

2026-08-13

28.175

28.6

27.95

28.435

804183

2026-08-14

28.44

28.785

28.1

28.12

985310

2026-08-17

28.01

27.55

27.74

923838

2026-08-18

27.49

27.625

27.225

27.28

611091

2026-08-19

27.58

27.605

26.625

26.7

1290945

2026-08-20

26.275

25.19

25.39

1755268

2026-08-21

25.655

25.87

25.465

25.72

1191701

2026-08-24

26.09

26.42

25.55

25.71

1367663

2026-08-25

26.07

26.225

25.715

26.15

1481605

2026-08-26

26.18

26.46

25.54

25.595

759144

2026-08-27

25.37

25.58

24.905

24.96

1096242

2026-08-28

25.195

25.48

24.695

24.75

1072014

2026-08-31

24.495

24.505

23.89

23.895

1282037

2026-09-01

23.65

23.97

23.075

23.24

1633462

2026-09-02

23.68

23.915

23.355

23.765

1404265

2026-09-03

23.9

23.94

23.265

23.465

770930

2026-09-04

23.43

23.635

23.3

23.52

703576

2026-09-08

23.285

23.675

23.15

23.21

919599

2026-09-09

22.93

23.01

22.7

22.72

981980

2026-09-10

22.43

22.795

22.285

22.47

1439709

2026-09-11

23.1

22.725

22.74

995943

2026-09-14

22.185

22.805

22.17

22.56

1058596

2026-09-15

22.77

22.79

21.935

22.12

1572377

2026-09-16

22.38

22.685

21.985

22.35

1827511

2026-09-17

22.715

22.95

22.15

22.175

953315

2026-09-18

22.14

22.2

21.81

21.835

927933

2026-09-21

22.35

22.445

22.045

22.32

994434

2026-09-22

23.21

23.35

22.135

22.28

3028866

2026-09-23

22.075

22.16

21.525

21.8

2006733

2026-09-24

21.54

22.155

21.455

21.8

1871985

2026-09-25

21.98

22.67

21.715

22.265

1568031

2026-09-28

22.11

22.655

22.035

22.15

2584484

2026-09-29

24.315

25.29

25.14

3389123

2026-09-30

25.35

25.47

24.55

24.58

1828093