Webull
Both markets are already on one share at this multiplier. 6.99 against 6.98.
66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
| Route | Raw | Space | Multiplier | Converted | Age | Gate |
|---|---|---|---|---|---|---|
| Issuer book | 6.99 | raw | 1 | 6.99 | 1 s | eligible |
+21.5 bps apart on one share. The chain column is the cross check result at 6.99 USD per Stock Token, divided by the issuer's multiplier.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 7.97 | 8.07 | 7.79 | 7.84 | 329367 |
| 2026-07-24 | 7.84 | 7.84 | 7.415 | 7.5 | 340050 |
| 2026-07-27 | 7.72 | 7.795 | 7.48 | 7.53 | 458935 |
| 2026-07-28 | 7.37 | 7.48 | 7.16 | 7.275 | 502914 |
| 2026-07-29 | 7.24 | 7.3 | 6.945 | 7.02 | 630105 |
| 2026-07-30 | 7.02 | 7.19 | 6.94 | 7.14 | 459141 |
| 2026-07-31 | 7.15 | 7.23 | 6.955 | 7.065 | 470119 |
| 2026-08-03 | 7.1 | 7.285 | 7.08 | 7.265 | 457832 |
| 2026-08-04 | 7.35 | 7.59 | 7.3 | 7.59 | 663988 |
| 2026-08-05 | 7.575 | 7.6 | 7.37 | 7.375 | 263670 |
| 2026-08-06 | 7.35 | 7.44 | 7.165 | 7.21 | 412997 |
| 2026-08-07 | 7.325 | 7.435 | 7.245 | 7.3 | 349459 |
| 2026-08-10 | 7.34 | 7.435 | 7.25 | 7.25 | 244311 |
| 2026-08-11 | 7.31 | 7.675 | 7.185 | 7.57 | 1061123 |
| 2026-08-12 | 7.63 | 7.87 | 7.48 | 7.68 | 568427 |
| 2026-08-13 | 7.66 | 8.14 | 7.66 | 7.955 | 737383 |
| 2026-08-14 | 7.97 | 8.095 | 7.875 | 8.04 | 431713 |
| 2026-08-17 | 7.99 | 8.24 | 7.96 | 8.155 | 607976 |
| 2026-08-18 | 7.975 | 8.065 | 7.83 | 7.94 | 675736 |
| 2026-08-19 | 8.02 | 8.7 | 7.91 | 8.64 | 1562139 |
| 2026-08-20 | 9.925 | 9.925 | 8.825 | 8.835 | 1932575 |
| 2026-08-21 | 8.99 | 9.55 | 8.61 | 8.775 | 1158472 |
| 2026-08-24 | 8.58 | 9 | 8.44 | 8.525 | 910594 |
| 2026-08-25 | 8.455 | 9.045 | 8.42 | 8.935 | 1084631 |
| 2026-08-26 | 8.865 | 8.96 | 8.7 | 8.765 | 931908 |
| 2026-08-27 | 8.975 | 9.62 | 8.76 | 9.565 | 1683851 |
| 2026-08-28 | 9.505 | 9.73 | 9.3 | 9.375 | 1060418 |
| 2026-08-31 | 9.315 | 9.575 | 9.165 | 9.47 | 891371 |
| 2026-09-01 | 9.26 | 9.32 | 9.01 | 9.13 | 399406 |
| 2026-09-02 | 9.035 | 9.1 | 8.86 | 9 | 481651 |
| 2026-09-03 | 9.245 | 10.18 | 9.195 | 10 | 1497392 |
| 2026-09-04 | 9.765 | 9.895 | 9.565 | 9.735 | 457039 |
| 2026-09-08 | 9.93 | 9.93 | 9.45 | 9.58 | 525354 |
| 2026-09-09 | 9.68 | 9.805 | 9.38 | 9.42 | 452106 |
| 2026-09-10 | 9.18 | 9.44 | 9.17 | 9.285 | 347976 |
| 2026-09-11 | 9.33 | 9.59 | 9.13 | 9.22 | 452612 |
| 2026-09-14 | 9.12 | 9.31 | 8.87 | 9.035 | 441466 |
| 2026-09-15 | 8.87 | 8.875 | 8.47 | 8.685 | 745306 |
| 2026-09-16 | 8.515 | 8.515 | 7.65 | 7.68 | 1466349 |
| 2026-09-17 | 7.95 | 7.955 | 7.635 | 7.71 | 817053 |
| 2026-09-18 | 7.86 | 8.315 | 7.85 | 8.25 | 712394 |
| 2026-09-21 | 8.6 | 8.65 | 8.215 | 8.235 | 852658 |
| 2026-09-22 | 8.285 | 8.395 | 8.065 | 8.09 | 563583 |
| 2026-09-23 | 8.035 | 8.035 | 7.615 | 7.645 | 471200 |
| 2026-09-24 | 7.61 | 7.655 | 7.21 | 7.255 | 769322 |
| 2026-09-25 | 7.28 | 7.345 | 7.145 | 7.2 | 386619 |
| 2026-09-28 | 7.13 | 7.2 | 7.01 | 7.045 | 397475 |
| 2026-09-29 | 7.11 | 7.19 | 7.015 | 7.19 | 468752 |
| 2026-09-30 | 7.335 | 7.34 | 6.945 | 6.975 | 391875 |
