BND

Market overnight01:00:30 UTCChain 4663

BND

Vanguard Total Bond Market ETF

Exchangesession close: 70.17USD / shareMarket closedlast close 30 Sepsession change: -0.08%

Chainchain price: 69.94USD / Stock Tokencross check resultRobinhood book2 s

-32.8bps chain below exchange

Both markets are already on one share at this multiplier. 69.94 against 70.17.

Robinhood bookEvery route and its rule.

BND

Vanguard Total Bond Market ETFUS9219378356

BND on the exchangesession close: 70.17session change: -0.08%Market closedlast close 30 Sep

-32.8bps apart

BND on Robinhood Chainchain price: 69.94Robinhood bookRobinhood book2 s

reading

Price

BND daily, exchange

Bar: 2026-09-30
O: 70.38
H: 70.38
L: 70.05
C: 70.17
VWAP: 70.11
Vol: 732.6K shares
Trades: 2.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 70.38
Session low: session low: 70.05
Exchange volume: exchange volume: 51.4M USD
Chain volume: chain volume: 0 USD2.9 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -0.92%

The cross check

3 routes, 1 eligible

Issuer book
Raw
69.94
Space
raw
Multiplier
1
Converted
69.94
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	69.94	raw	1	69.94	2 s	eligible

Robinhood bookchain price: 69.94

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: BND
Security id: US9219378356
Contract: 0x2F62fC9f...B27020
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 70.17
Issuer bid: issuer bid: 69.81
Issuer ask: issuer ask: 70.07
Chain, adjusted: issuer mid, adjusted: 69.94
Chain volume: chain volume: 0 USD2.9 m
Exchange trades: exchange trades in the session: 2,4132026-09-30 session

The two columns were read in different windows. They are never the same instant. Exchange trades are prints of the listed share over one session.

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 70.17USD per share, session close

Chainchain price per share: 69.94USD per share, cross check over 1

-32.8 bps apart on one share. The chain column is the cross check result at 69.94 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.08%2026-09-30 session, against the previous close

Volume

Exchangeexchange session turnover: 51.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 2.9 m

Market activity

Exchangeexchange prints in the session: 2,413prints, 2026-09-30 session

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

BND daily closes

71.0072.00

Session: 2026-09-30
Open: 70.38
High: 70.38
Low: 70.05
Close: 70.17
Volume: 732,627

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	72.2	72.26	72.17	72.245	259085
2026-07-24	72.29	72.425	72.285	72.315	131833
2026-07-27	72.43	72.495	72.4	72.46	222870
2026-07-28	72.525	72.7	72.52	72.63	208487
2026-07-29	72.56	72.62	72.375	72.375	491038
2026-07-30	72.435	72.475	72.365	72.4	433247
2026-07-31	72.3	72.32	72.13	72.24	226911
2026-08-03	72.14	72.18	72.075	72.145	235329
2026-08-04	72.355	72.445	72.335	72.445	351958
2026-08-05	72.415	72.485	72.375	72.47	344617
2026-08-06	72.355	72.375	72.225	72.25	923271
2026-08-07	72.465	72.475	72.325	72.395	454347
2026-08-10	72.28	72.285	72.145	72.145	173787
2026-08-11	72.25	72.31	72.2	72.205	301364
2026-08-12	72.35	72.37	72.255	72.27	254521
2026-08-13	72.47	72.61	72.46	72.475	460567
2026-08-14	72.46	72.465	72.275	72.315	168390
2026-08-17	72.235	72.285	72.14	72.15	362347
2026-08-18	72.1	72.255	72.065	72.225	266575
2026-08-19	72.52	72.57	72.4	72.57	250564
2026-08-20	72.325	72.425	72.27	72.335	491568
2026-08-21	72.33	72.34	72.205	72.23	165065
2026-08-24	72.305	72.425	72.305	72.365	225856
2026-08-25	72.565	72.68	72.515	72.68	198350
2026-08-26	72.57	72.59	72.51	72.59	397466
2026-08-27	72.58	72.62	72.5	72.55	366912
2026-08-28	72.54	72.645	72.305	72.325	277270
2026-08-31	72.235	72.25	72.17	72.25	145601
2026-09-01	71.86	71.98	71.775	71.785	424065
2026-09-02	71.83	71.855	71.745	71.845	362825
2026-09-03	72.03	72.045	71.92	71.92	369216
2026-09-04	71.945	72.015	71.93	71.955	326022
2026-09-08	71.96	71.98	71.81	71.885	524158
2026-09-09	71.85	71.895	71.66	71.73	294778
2026-09-10	71.42	71.475	71.255	71.26	634127
2026-09-11	71.405	71.44	71.185	71.2	460644
2026-09-14	71.14	71.345	71.035	71.165	488442
2026-09-15	71.12	71.165	71.075	71.135	321712
2026-09-16	71.245	71.41	71.095	71.11	490919
2026-09-17	71.395	71.475	71.34	71.46	248530
2026-09-18	71.325	71.325	71.185	71.2	312248
2026-09-21	71.38	71.4	71.315	71.4	203161
2026-09-22	71.42	71.45	71.3	71.4	288823
2026-09-23	71.27	71.28	70.685	70.825	944841
2026-09-24	70.86	70.885	70.445	70.445	662706
2026-09-25	70.515	70.645	70.35	70.625	424766
2026-09-28	70.31	70.385	70.14	70.28	611085
2026-09-29	70.26	70.27	70.04	70.225	582339
2026-09-30	70.38	70.38	70.05	70.17	732627