BNB

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,962,737

Price

BNB 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 768.80
H: 769.81
L: 767.28
C: 769.81
Read: 00:57 UTC
VWAP: 768.88
Vol: 35.7 BNB
Trades: 103

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: +1.47%
7 day change: 7 day change: +0.12%
24 hour volume: 24 hour volume: 855M USD
Market cap: market cap: 102B USD

The market

every venue this route tracks

Last: last price: 769.56 USD
24 hour change: 24 hour change: +1.47%
7 day change: 7 day change: +0.12%
24 hour volume: 24 hour volume: 855M USD
Market cap: market cap: 102B USD
Market cap rank: market cap rank, across every coin this route lists: 4
Fully diluted: fully diluted valuation: 102B USD
24 hour range: 24 hour low: 756.09 USD24 hour high: 778.49 USD

The market

every venue this route tracks

Last: last price: 769.56 USD
24 hour change: 24 hour change: +1.47%
7 day change: 7 day change: +0.12%
24 hour volume: 24 hour volume: 855M USD
Market cap: market cap: 102B USD
Market cap rank: market cap rank, across every coin this route lists: 4
Fully diluted: fully diluted valuation: 102B USD
24 hour range: 24 hour low: 756.09 USD24 hour high: 778.49 USD

Performance

7 windowsCoinGecko, read3.9 m

1 hour1 hour change: -0.05%

24 hours24 hours change: +1.47%

7 days7 days change: +0.12%

14 days14 days change: +6.98%

30 days30 days change: +11.27%

200 days200 days change: +17.29%

1 year1 year change: -23.36%

CoinGecko

, read

3.9 m

Supply

tokens, not dollarsCoinGecko, read3.9 m

Circulating: 133,159,428.36
Total: 133,159,423.78
Maximum: 200,000,000
Issued: the circulating share of the maximum supply: 66.6%

The record

since listingCoinGecko, read3.9 m

All time high: all time high: 1,369.99 USD13 October 2025
From the high: the distance from the all time high: -43.83%
All time low: all time low: 0.0398 USD18 October 2017
From the low: the distance from the all time low: +1932618.01%