BIL

Exchangesession close: 91.65USD / shareMarket closedlast close 30 Sepsession change: +0.01%

BIL

BIL on the exchangesession close: 91.65session change: +0.01%Market closedlast close 30 Sep

reading

Price

BIL daily, exchange

Bar: 2026-09-30
O: 91.65
H: 91.65
L: 91.65
C: 91.65
VWAP: 91.65
Vol: 244.0K shares
Trades: 192

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 91.65
Session low: session low: 91.65
Exchange volume: exchange volume: 22.4M USD
5 session change: five session change: +0.07%

The session

2026-09-30

Last: exchange price: 91.65 USD2026-09-30 19:59:19 UTC
Session change: the session's change against the previous close: +0.01%
Previous close: previous close: 91.64 USD
Last regular print: last regular print on the exchange: 91.65 USD19:59:19 UTC
Volume: exchange volume in shares: 243,979shares, 22.4M at the close
Trades: exchange trade count in the session: 192prints, 696 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 91.65 USD2026-09-30 19:59:19 UTC
Session change: the session's change against the previous close: +0.01%
Previous close: previous close: 91.64 USD
Last regular print: last regular print on the exchange: 91.65 USD19:59:19 UTC
Volume: exchange volume in shares: 243,979shares, 22.4M at the close
Trades: exchange trade count in the session: 192prints, 696 the session before

Alpaca, readlast close 30 Sep

Price

BIL daily closes

91.4091.5091.60

Session: 2026-09-30
Open: 91.65
High: 91.65
Low: 91.65
Close: 91.65
Volume: 243,979

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	91.585	91.585	91.58	91.58	42548
2026-07-24	91.61	91.61	91.605	91.61	205445
2026-07-27	91.615	91.62	91.61	91.615	156245
2026-07-28	91.63	91.63	91.625	91.625	145027
2026-07-29	91.635	91.64	91.635	91.64	383642
2026-07-30	91.655	91.66	91.65	91.66	143423
2026-07-31	91.675	91.685	91.675	91.685	959321
2026-08-03	91.425	91.425	91.415	91.415	855420
2026-08-04	91.425	91.43	91.42	91.425	246890
2026-08-05	91.435	91.44	91.43	91.435	100272
2026-08-06	91.445	91.445	91.44	91.445	49639
2026-08-07	91.47	91.475	91.465	91.475	265677
2026-08-10	91.48	91.485	91.48	91.485	349671
2026-08-11	91.49	91.49	91.485	91.49	203569
2026-08-12	91.5	91.505	91.495	91.505	235536
2026-08-13	91.51	91.51	91.505	91.51	496886
2026-08-14	91.54	91.54	91.535	91.54	390158
2026-08-17	91.54	91.55	91.54	91.545	23057
2026-08-18	91.555	91.555	91.55	91.55	251095
2026-08-19	91.56	91.565	91.56	91.565	179986
2026-08-20	91.57	91.575	91.57	91.575	71640
2026-08-21	91.595	91.6	91.595	91.6	107255
2026-08-24	91.605	91.61	91.605	91.605	130925
2026-08-25	91.62	91.62	91.615	91.62	439982
2026-08-26	91.625	91.63	91.625	91.625	17614
2026-08-27	91.64	91.64	91.635	91.635	80639
2026-08-28	91.66	91.66	91.655	91.655	72226
2026-08-31	91.66	91.665	91.66	91.66	392404
2026-09-01	91.39	91.395	91.39	91.39	1206699
2026-09-02	91.4	91.4	91.395	91.4	648077
2026-09-03	91.41	91.42	91.41	91.415	263405
2026-09-04	91.45	91.45	91.445	91.445	341356
2026-09-08	91.455	91.46	91.455	91.455	318546
2026-09-09	91.47	91.47	91.465	91.47	511820
2026-09-10	91.475	91.48	91.47	91.47	675058
2026-09-11	91.49	91.495	91.49	91.495	104315
2026-09-14	91.505	91.505	91.495	91.5	320333
2026-09-15	91.51	91.51	91.505	91.51	266551
2026-09-16	91.52	91.52	91.515	91.52	693224
2026-09-17	91.525	91.53	91.525	91.53	82161
2026-09-18	91.555	91.56	91.55	91.55	260705
2026-09-21	91.565	91.57	91.56	91.565	124468
2026-09-22	91.575	91.575	91.57	91.57	298934
2026-09-23	91.58	91.585	91.58	91.585	334726
2026-09-24	91.59	91.595	91.585	91.585	459578
2026-09-25	91.615	91.615	91.61	91.615	25394
2026-09-28	91.62	91.625	91.62	91.62	709381
2026-09-29	91.635	91.635	91.63	91.635	223064
2026-09-30	91.645	91.65	91.645	91.645	243979

Open the chart