Market overnight01:47:45 UTCChain 4663

BB

Blackberry

Exchangesession close: 9.04USD / shareMarket closedlast close 30 Sepsession change: +3.67%

Chainchain price: 9.05USD / Stock Tokencross check resultRobinhood book2 s

+5.6bps chain above exchange

Both markets are already on one share at this multiplier. 9.05 against 9.04.

Robinhood bookEvery route and its rule.

BB

BlackberryCA09228F1036

BB on the exchangesession close: 9.04session change: +3.67%Market closedlast close 30 Sep

+5.6bps apart

BB on Robinhood Chainchain price: 9.05Robinhood bookRobinhood book2 s

Price

BB daily, exchange

Bar: 2026-09-30
O: 8.74
H: 9.28
L: 8.69
C: 9.04
VWAP: 9.06
Vol: 1.47M shares
Trades: 3.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
9.045
Space
raw
Multiplier
1
Converted
9.045
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	9.045	raw	1	9.045	2 s	eligible

Robinhood bookchain price: 9.05

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate2 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 9.04USD per share, session close

Chainchain price per share: 9.05USD per share, cross check over 1

+5.5 bps apart on one share. The chain column is the cross check result at 9.05 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +3.67%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.94%trailing 24 hours, bb / USDG 0.71% pool, 4.9 m

Volume

Exchangeexchange session turnover: 13.3M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 60.3K USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 3,743prints, 2026-09-30 session

Chainbuys: 70 / sells: 33buys and sells, trailing 24 hours, 4.9 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

BB daily closes

8.008.509.00

Session: 2026-09-30
Open: 8.74
High: 9.28
Low: 8.69
Close: 9.04
Volume: 1,466,909

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	8.84	8.88	8.365	8.635	967628
2026-07-24	8.71	8.775	8.39	8.53	506701
2026-07-27	8.715	8.82	8.225	8.42	726481
2026-07-28	8.245	8.245	7.71	8.09	1075650
2026-07-29	8.145	8.27	7.77	7.82	665800
2026-07-30	8.14	8.585	7.98	8.44	700632
2026-07-31	8.67	8.8	8.36	8.49	588716
2026-08-03	8.37	8.655	8.26	8.51	318800
2026-08-04	8.75	8.93	8.66	8.87	630207
2026-08-05	8.84	9.085	8.73	8.735	371984
2026-08-06	8.52	8.995	8.42	8.77	440422
2026-08-07	8.96	9.33	8.88	8.98	876477
2026-08-10	8.94	9.11	8.825	8.84	511168
2026-08-11	8.935	9.255	8.86	8.99	542693
2026-08-12	9.2	9.2	8.775	8.775	469669
2026-08-13	8.82	9.07	8.76	8.985	597164
2026-08-14	9.045	9.045	8.79	8.885	492522
2026-08-17	8.9	8.96	8.6	8.725	443345
2026-08-18	8.53	8.63	8.355	8.585	444914
2026-08-19	8.59	8.65	8.185	8.33	398832
2026-08-20	8.35	8.36	8.115	8.15	419497
2026-08-21	8.235	8.26	7.94	8.045	362403
2026-08-24	7.915	7.915	7.625	7.66	407982
2026-08-25	7.8	7.885	7.73	7.79	325181
2026-08-26	7.705	7.845	7.66	7.79	293398
2026-08-27	8.13	8.65	8.115	8.645	666427
2026-08-28	8.56	8.83	8.085	8.16	676522
2026-08-31	8.115	8.33	8.03	8.15	553026
2026-09-01	8.06	8.09	7.755	7.825	817519
2026-09-02	7.83	7.83	7.595	7.61	642123
2026-09-03	7.73	7.745	7.58	7.69	381609
2026-09-04	7.67	7.77	7.645	7.69	301309
2026-09-08	7.67	8.005	7.535	7.88	658249
2026-09-09	7.855	7.88	7.68	7.76	349737
2026-09-10	7.59	7.75	7.475	7.57	642781
2026-09-11	7.64	7.72	7.605	7.67	390688
2026-09-14	7.55	7.905	7.48	7.755	454536
2026-09-15	7.69	7.89	7.68	7.82	543091
2026-09-16	7.8	7.92	7.58	7.645	496263
2026-09-17	7.8	8.185	7.73	7.94	617137
2026-09-18	8.01	8.1	7.805	7.995	717118
2026-09-21	8.21	8.53	8.13	8.525	767335
2026-09-22	9.15	9.22	8.46	8.63	1444984
2026-09-23	8.585	8.68	8.325	8.395	1251660
2026-09-24	8.41	8.8	7.93	8.72	2005745
2026-09-25	8.69	8.8	8.04	8.205	1679306
2026-09-28	7.87	8.98	7.85	8.81	1560204
2026-09-29	8.85	8.88	8.33	8.72	1204860
2026-09-30	8.74	9.28	8.69	9.04	1466909

Open the chart

Key factsregistry

Symbol: BB
Security id: CA09228F1036
Contract: 0x48E39E56...2f100A
Multiplier: 1