AXTI

AXT

Exchangesession close: 77.37USD / shareMarket closedlast close 30 Sepsession change: -1.02%

Chainchain price: 78.31USD / Stock Tokencross check resultRobinhood book16 s

+121.5bps chain above exchange

Both markets are already on one share at this multiplier. 78.31 against 77.37.

Robinhood bookEvery route and its rule.

AXTI

AXTUS00246W1036

AXTI on the exchangesession close: 77.37session change: -1.02%Market closedlast close 30 Sep

+121.5bps apart

AXTI on Robinhood Chainchain price: 78.31Robinhood bookRobinhood book16 s

Price

AXTI daily, exchange

Bar: 2026-09-30
O: 79.45
H: 83.87
L: 75.43
C: 77.37
VWAP: 77.86
Vol: 122.7K shares
Trades: 2.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 83.87
Session low: session low: 75.43
Exchange volume: exchange volume: 9.49M USD
Chain volume: chain volume: 235 USD6 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +6.09%

The cross check

3 routes, 1 eligible

Issuer book
Raw
78.31
Space
raw
Multiplier
1
Converted
78.31
Age
16 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	78.31	raw	1	78.31	16 s	eligible

Robinhood bookchain price: 78.31

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading16 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: AXTI
Security id: US00246W1036
Contract: 0x141eEa04...f6585e
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 77.37
Issuer bid: issuer bid: 78.26
Issuer ask: issuer ask: 78.36
Chain, adjusted: issuer mid, adjusted: 78.31
Chain volume: chain volume: 235 USD6 s
Chain 24h: chain 24 hour change: +1.68%6 s
Exchange trades: exchange trades in the session: 2,7852026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 77.37USD per share, session close

Chainchain price per share: 78.31USD per share, cross check over 1

+121.5 bps apart on one share. The chain column is the cross check result at 78.31 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.02%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.68%trailing 24 hours, axti / WETH 5% pool, 6 s

Volume

Exchangeexchange session turnover: 9.49M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 235 USDtrailing 24 hours, 6 s

Market activity

Exchangeexchange prints in the session: 2,785prints, 2026-09-30 session

Chainbuys: 3 / sells: 0buys and sells, trailing 24 hours, 6 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

78.31

raw

78.31

16 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	51.75	57.46	51.645	52.97	157712
2026-07-24	50.77	51.13	46.2	47.22	177908
2026-07-27	48.31	50.05	44.31	47.905	184454
2026-07-28	43.65	43.715	39.89	42.765	186211
2026-07-29	43.73	44.44	36.76	36.94	296610
2026-07-30	41.235	48.66	41.075	46.925	547975
2026-07-31	66.64	68.81	55.7	60.37	891466
2026-08-03	56.94	71.185	53.67	68.73	362556
2026-08-04	64.6	68.63	60.09	65.21	536182
2026-08-05	63.59	76.95	62.695	68.61	296545
2026-08-06	69.08	77.19	67.55	75.145	240640
2026-08-07	79.14	89.4	78.61	88.545	487944
2026-08-10	89.575	89.76	73.3	73.85	898723
2026-08-11	74.83	75.45	71.72	73.76	176779
2026-08-12	83.05	83.46	73.21	78.48	169903
2026-08-13	75.44	80.64	75.42	77.5	173731
2026-08-14	78.43	85.33	76.75	81.635	203445
2026-08-17	85.895	97.735	84.76	96.025	306834
2026-08-18	88.75	94.7	80.44	82.33	536556
2026-08-19	84.41	85.22	73.03	73.5	269084
2026-08-20	73.1	74.51	69.43	73.065	169109
2026-08-21	75.315	75.87	68.33	70.75	149721
2026-08-24	66.905	67.015	61.89	65.37	179596
2026-08-25	67.95	71.19	66.89	67.425	146169
2026-08-26	65.47	66.88	63.745	65.19	95459
2026-08-27	70.405	70.735	65.87	66.86	179890
2026-08-28	65.27	65.27	58.52	58.6	279832
2026-08-31	59.705	63.05	58.84	60.61	141213
2026-09-01	58.03	58.07	54.84	56.14	159662
2026-09-02	55.99	59.84	55.785	56.96	107950
2026-09-03	55.92	57.73	53.025	56.23	153924
2026-09-04	57.535	62.435	56.29	61.62	184560
2026-09-08	64.315	70.565	62.63	69.52	316519
2026-09-09	69.29	73.905	68.21	68.89	171806
2026-09-10	65.925	69.13	64.6	64.68	149324
2026-09-11	66.7	68.62	64.65	64.76	159022
2026-09-14	59.68	62.53	56.92	57.03	353211
2026-09-15	57.9	59.7	57.23	57.57	190131
2026-09-16	59.62	66.54	59.62	64.305	222383
2026-09-17	68.04	68.49	65.195	67.76	180847
2026-09-18	69.985	71.26	67.7	69.99	200765
2026-09-21	73.125	81.45	72.8	79.89	309628
2026-09-22	76.655	79.13	75	77.82	146320
2026-09-23	78.53	78.64	72.93	72.93	113378
2026-09-24	70.815	78.66	69.71	75.865	157609
2026-09-25	77.58	80.435	75.2	79.01	202569
2026-09-28	76.525	78.045	71.65	73.66	174440
2026-09-29	76.78	82	75.8	78.17	165312
2026-09-30	79.45	83.865	75.43	77.37	122701

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

51.75

57.46

51.645

52.97

157712

2026-07-24

50.77

51.13

46.2

47.22

177908

2026-07-27

48.31

50.05

44.31

47.905

184454

2026-07-28

43.65

43.715

39.89

42.765

186211

2026-07-29

43.73

44.44

36.76

36.94

296610

2026-07-30

41.235

48.66

41.075

46.925

547975

2026-07-31

66.64

68.81

55.7

60.37

891466

2026-08-03

56.94

71.185

53.67

68.73

362556

2026-08-04

64.6

68.63

60.09

65.21

536182

2026-08-05

63.59

76.95

62.695

68.61

296545

2026-08-06

69.08

77.19

67.55

75.145

240640

2026-08-07

79.14

89.4

78.61

88.545

487944

2026-08-10

89.575

89.76

73.3

73.85

898723

2026-08-11

74.83

75.45

71.72

73.76

176779

2026-08-12

83.05

83.46

73.21

78.48

169903

2026-08-13

75.44

80.64

75.42

77.5

173731

2026-08-14

78.43

85.33

76.75

81.635

203445

2026-08-17

85.895

97.735

84.76

96.025

306834

2026-08-18

88.75

94.7

80.44

82.33

536556

2026-08-19

84.41

85.22

73.03

73.5

269084

2026-08-20

73.1

74.51

69.43

73.065

169109

2026-08-21

75.315

75.87

68.33

70.75

149721

2026-08-24

66.905

67.015

61.89

65.37

179596

2026-08-25

67.95

71.19

66.89

67.425

146169

2026-08-26

65.47

66.88

63.745

65.19

95459

2026-08-27

70.405

70.735

65.87

66.86

179890

2026-08-28

65.27

58.52

58.6

279832

2026-08-31

59.705

63.05

58.84

60.61

141213

2026-09-01

58.03

58.07

54.84

56.14

159662

2026-09-02

55.99

59.84

55.785

56.96

107950

2026-09-03

55.92

57.73

53.025

56.23

153924

2026-09-04

57.535

62.435

56.29

61.62

184560

2026-09-08

64.315

70.565

62.63

69.52

316519

2026-09-09

69.29

73.905

68.21

68.89

171806

2026-09-10

65.925

69.13

64.6

64.68

149324

2026-09-11

66.7

68.62

64.65

64.76

159022

2026-09-14

59.68

62.53

56.92

57.03

353211

2026-09-15

57.9

59.7

57.23

57.57

190131

2026-09-16

59.62

66.54

59.62

64.305

222383

2026-09-17

68.04

68.49

65.195

67.76

180847

2026-09-18

69.985

71.26

67.7

69.99

200765

2026-09-21

73.125

81.45

72.8

79.89

309628

2026-09-22

76.655

79.13

77.82

146320

2026-09-23

78.53

78.64

72.93

113378

2026-09-24

70.815

78.66

69.71

75.865

157609

2026-09-25

77.58

80.435

75.2

79.01

202569

2026-09-28

76.525

78.045

71.65

73.66

174440

2026-09-29

76.78

75.8

78.17

165312

2026-09-30

79.45

83.865

75.43

77.37

122701