AXON

Market overnight01:46:43 UTCChain 4663

AXON

Axon

Exchangesession close: 422.58USD / shareMarket closedlast close 30 Sepsession change: +0.76%

AXON

AxonUS05464C1018

AXON on the exchangesession close: 422.58session change: +0.76%Market closedlast close 30 Sep

reading

Price

AXON daily, exchange

Bar: 2026-09-30
O: 422.08
H: 431.85
L: 417.86
C: 422.58
VWAP: 423.95
Vol: 44.9K shares
Trades: 2.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 431.85
Session low: session low: 417.86
Exchange volume: exchange volume: 19.0M USD
Chain volume: chain volume: 0 USD3.3 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -6.10%

The cross check

3 routes, 0 eligible

Issuer book
Raw
424.55
Space
raw
Multiplier
1
Converted
424.55
Age
5 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	424.55	raw	1	424.55	5 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate5 s

Key facts

registry

Symbol: AXON
Security id: US05464C1018
Contract: 0xC27dBD47...D12648
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 422.58
Issuer bid: issuer bid: 424.50
Issuer ask: issuer ask: 424.60
Chain volume: chain volume: 0 USD3.3 m
Chain 24h: chain 24 hour change: 0.00%3.3 m
Exchange trades: exchange trades in the session: 2,6202026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 13.3 m
Token market cap: 4,774 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 422.58USD per share, session close

Performance

Exchangeexchange session change: +0.76%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, axon / WETH 5.01% pool, 3.3 m

Volume

Exchangeexchange session turnover: 19.0M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 3.3 m

Market activity

Exchangeexchange prints in the session: 2,620prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 3.3 m

Market status

ExchangeovernightNew York clock

Chain

Price

AXON daily closes

450.00500.00550.00600.00

Session: 2026-09-30
Open: 422.08
High: 431.85
Low: 417.86
Close: 422.58
Volume: 44,939

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	497.5	497.98	485.82	492.64	25564
2026-07-24	497.995	505.43	488.72	502.52	22525
2026-07-27	517.04	533	517.04	525.35	30451
2026-07-28	534.25	550.78	521.13	547.9	52894
2026-07-29	541.495	562.855	527.03	530.91	44493
2026-07-30	511.05	525.8	503.74	525.68	25587
2026-07-31	522.15	530.96	515.17	527.38	21594
2026-08-03	547.21	577.18	546.8	575.86	39399
2026-08-04	588.64	607.93	587.34	607.27	37811
2026-08-05	614.495	614.495	595.285	609.64	66968
2026-08-06	589.15	628.22	516.28	522.43	124594
2026-08-07	532.02	572.03	525.81	571.76	97121
2026-08-10	578.36	598.42	566.99	596.56	62634
2026-08-11	578.38	642.12	576.13	636.23	57780
2026-08-12	628.95	642.5	594.47	599.915	58263
2026-08-13	599	619.085	590.69	615.59	38801
2026-08-14	616.14	619.84	601.815	613.15	19845
2026-08-17	607.39	620	601.76	604.51	24404
2026-08-18	600.065	625.755	600.065	620.38	25589
2026-08-19	619.6	651.08	617.64	646.05	36073
2026-08-20	642.575	642.575	613.31	614.3	38208
2026-08-21	622.205	635.475	605.58	627.7	28912
2026-08-24	622.14	634.39	595.88	597.83	33784
2026-08-25	603.05	620.33	592	613.96	22923
2026-08-26	609.6	614	597.78	606.95	27316
2026-08-27	613.12	614.84	600	611.16	34264
2026-08-28	610.16	612.49	597.06	600.8	21958
2026-08-31	593.06	593.06	560.385	566.47	54479
2026-09-01	552.92	554.75	511.34	518.28	81072
2026-09-02	515.37	517.32	499.18	507.09	44962
2026-09-03	521.665	539.25	517.42	537.91	34544
2026-09-04	530.45	530.45	514.42	516.05	28152
2026-09-08	507.76	513.6	501.55	505.54	25780
2026-09-09	492.49	495.71	486.24	489.85	29616
2026-09-10	485.94	491.49	476.11	478.8	42475
2026-09-11	480.6	487.62	474.63	479.425	32347
2026-09-14	480.63	499.53	473.89	490.225	23287
2026-09-15	465.22	471.41	434.5	442.11	165526
2026-09-16	442.01	475.43	439.69	468.42	120150
2026-09-17	462.59	465.245	450.655	453.33	35415
2026-09-18	457.025	457.025	446.84	447.95	25030
2026-09-21	447.72	455.55	444.41	452.12	43515
2026-09-22	457.95	461.84	444.94	459.49	21962
2026-09-23	451.92	456.68	448.76	450.01	34096
2026-09-24	445.715	449.535	431.685	445.26	78606
2026-09-25	444.94	447.3	429.6	430.035	37891
2026-09-28	422.86	432.61	415.4	424.955	36821
2026-09-29	425.06	427.14	415.48	419.38	24630
2026-09-30	422.075	431.85	417.86	422.58	44939

Open the chart