AVAV

Market overnight01:46:43 UTCChain 4663

AVAV

AeroVironment

Exchangesession close: 142.17USD / shareMarket closedlast close 30 Sepsession change: -0.78%

AVAV

AeroVironmentUS0080731088

AVAV on the exchangesession close: 142.17session change: -0.78%Market closedlast close 30 Sep

reading

Price

AVAV daily, exchange

Bar: 2026-09-30
O: 143.71
H: 145.36
L: 142.02
C: 142.17
VWAP: 143.96
Vol: 41.6K shares
Trades: 1.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 145.36
Session low: session low: 142.02
Exchange volume: exchange volume: 5.91M USD
Chain volume: chain volume: 1 USD3.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -8.89%

The cross check

3 routes, 0 eligible

Issuer book
Raw
143.39
Space
raw
Multiplier
1
Converted
143.39
Age
4 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	143.39	raw	1	143.39	4 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate4 s

Key facts

registry

Symbol: AVAV
Security id: US0080731088
Contract: 0xF6290b5e...EA76A5
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 142.17
Issuer bid: issuer bid: 143.07
Issuer ask: issuer ask: 143.71
Chain volume: chain volume: 1 USD3.1 m
Chain 24h: chain 24 hour change: +0.09%3.1 m
Exchange trades: exchange trades in the session: 1,2242026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 03.1 m
Token market cap: 12,319 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 142.17USD per share, session close

Performance

Exchangeexchange session change: -0.78%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.09%trailing 24 hours, avav / USDG 5% pool, 3.1 m

Volume

Exchangeexchange session turnover: 5.91M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1 USDtrailing 24 hours, 3.1 m

Market activity

Exchangeexchange prints in the session: 1,224prints, 2026-09-30 session

Chainbuys: 3 / sells: 0buys and sells, trailing 24 hours, 3.1 m

Market status

ExchangeovernightNew York clock

Chain

Price

AVAV daily closes

160.00180.00

Session: 2026-09-30
Open: 143.71
High: 145.36
Low: 142.02
Close: 142.17
Volume: 41,568

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	153.295	161	153.295	158.83	45289
2026-07-24	159.75	159.75	149.48	149.56	28112
2026-07-27	148.75	156.02	148.615	154.3	30821
2026-07-28	149.65	156.34	147.64	156.19	40742
2026-07-29	153.02	153.02	141.88	142.185	56261
2026-07-30	142.98	147.3	141.02	146.54	31061
2026-07-31	147.82	150.63	143.15	149.26	41363
2026-08-03	151.47	159.21	151.47	159.15	39179
2026-08-04	164	170.11	160.6	169	48739
2026-08-05	173.3	174.04	167.14	168	39661
2026-08-06	166.9	174.57	166.9	171.025	25253
2026-08-07	173.31	187.12	168.97	186.67	51539
2026-08-10	183.61	190.955	181.03	189.25	40325
2026-08-11	189.19	196.23	186.79	195.92	33853
2026-08-12	193.61	195.505	191.97	193.88	26190
2026-08-13	190.01	193.015	186.06	189.43	37213
2026-08-14	201.69	206.88	190.23	192.78	52747
2026-08-17	190.46	190.46	180.72	181.18	35673
2026-08-18	178.86	180.99	173.73	174.15	30147
2026-08-19	172.4	174.5	167.47	172.775	45407
2026-08-20	167.11	167.11	155.9	159.755	42425
2026-08-21	161.505	164.09	160.17	160.2	60666
2026-08-24	157.04	157.04	148.23	148.26	23717
2026-08-25	150.25	150.935	147.29	147.4	52501
2026-08-26	148.415	150.03	146.41	146.79	40533
2026-08-27	146.85	153.7	145	152.285	30778
2026-08-28	151.805	151.95	146.47	147.92	37454
2026-08-31	145.71	148.97	145.565	148.42	22092
2026-09-01	147.845	147.845	143.44	144.205	38638
2026-09-02	143.28	147.04	140.955	145.31	46260
2026-09-03	150.96	151.015	140.655	147.105	47075
2026-09-04	145.86	146.86	143.42	144.54	35375
2026-09-08	149.3	151.83	147.54	148.72	38429
2026-09-09	149.05	149.05	139.85	140.87	79004
2026-09-10	146.775	159.23	143.42	147.06	174549
2026-09-11	145.33	146.9	138.38	146.6	127310
2026-09-14	147.53	156.095	144.88	153.44	80326
2026-09-15	152.95	159.48	147.82	156.935	82568
2026-09-16	153.245	157.43	151.18	156.515	48714
2026-09-17	159.25	167.6	159.25	163.43	65880
2026-09-18	167.14	167.23	159.5	159.84	47364
2026-09-21	161.275	164.72	160.6	160.86	30141
2026-09-22	162.24	162.26	154.61	156.37	36466
2026-09-23	155.6	163.16	154.94	156.05	31268
2026-09-24	154.84	159.78	151.885	158.46	23871
2026-09-25	159.19	161.33	152.05	152.07	46303
2026-09-28	149.575	150.86	147.02	147.18	33595
2026-09-29	148.87	148.87	142.51	143.29	54618
2026-09-30	143.71	145.36	142.02	142.17	41568

Open the chart