AUR

Market overnight01:48:15 UTCChain 4663

AUR

Aurora Innovation

Exchangesession close: 5.55USD / shareMarket closedlast close 30 Sepsession change: +2.78%

Chainchain price: 5.56USD / Stock Tokencross check resultRobinhood book16 s

+36.1bps chain above exchange

Both markets are already on one share at this multiplier. 5.56 against 5.55.

Robinhood bookEvery route and its rule.

AUR

Aurora InnovationUS0517741072

AUR on the exchangesession close: 5.55session change: +2.78%Market closedlast close 30 Sep

+36.1bps apart

AUR on Robinhood Chainchain price: 5.56Robinhood bookRobinhood book16 s

Price

AUR daily, exchange

Bar: 2026-09-30
O: 5.44
H: 5.64
L: 5.36
C: 5.55
VWAP: 5.54
Vol: 2.36M shares
Trades: 3.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
5.565
Space
raw
Multiplier
1
Converted
5.565
Age
16 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	5.565	raw	1	5.565	16 s	eligible

Robinhood bookchain price: 5.56

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading16 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate16 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 5.55USD per share, session close

Chainchain price per share: 5.56USD per share, cross check over 1

+36.1 bps apart on one share. The chain column is the cross check result at 5.56 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.78%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.44%trailing 24 hours, aur / USDG 4% pool, 5.0 m

Volume

Exchangeexchange session turnover: 13.1M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 47 USDtrailing 24 hours, 5.0 m

Market activity

Exchangeexchange prints in the session: 3,480prints, 2026-09-30 session

Chainbuys: 2 / sells: 0buys and sells, trailing 24 hours, 5.0 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

AUR daily closes

5.506.006.507.00

Session: 2026-09-30
Open: 5.44
High: 5.64
Low: 5.36
Close: 5.55
Volume: 2,363,765

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	6.59	6.79	5.97	5.985	1806066
2026-07-24	6.035	6.08	5.71	5.955	1500430
2026-07-27	6.16	6.3	5.975	6.2	1771509
2026-07-28	6.09	6.29	5.665	6.21	2001768
2026-07-29	6.16	6.37	5.93	5.98	1866731
2026-07-30	5.83	6.25	5.655	6.24	1612002
2026-07-31	6.27	6.6	6.245	6.44	1421677
2026-08-03	6.46	6.885	6.355	6.79	1651210
2026-08-04	6.89	7.24	6.69	7.225	1971767
2026-08-05	7.175	7.19	6.655	6.695	1295620
2026-08-06	6.6	6.875	6.57	6.77	1010891
2026-08-07	6.915	7.14	6.915	7.055	1103703
2026-08-10	7.02	7.02	6.855	6.99	605995
2026-08-11	7.06	7.08	6.91	6.96	838791
2026-08-12	6.995	6.995	6.635	6.88	1878977
2026-08-13	6.86	7.025	6.81	6.82	1186116
2026-08-14	6.75	7.1	6.69	6.99	893025
2026-08-17	6.925	7.155	6.86	6.98	1850566
2026-08-18	6.47	6.49	5.925	6.155	5622697
2026-08-19	6.165	6.39	6.025	6.195	3024140
2026-08-20	6.135	6.15	5.98	6.115	2585437
2026-08-21	6.155	6.31	6.01	6.23	2728699
2026-08-24	6.185	6.205	5.625	5.695	3623679
2026-08-25	5.745	5.94	5.655	5.76	2285086
2026-08-26	5.76	5.88	5.665	5.75	1186501
2026-08-27	5.91	5.93	5.66	5.68	1085856
2026-08-28	5.7	5.9	5.615	5.825	2700178
2026-08-31	5.765	5.775	5.47	5.63	2419407
2026-09-01	5.5	5.595	5.445	5.46	1305647
2026-09-02	5.455	5.86	5.4	5.855	1522476
2026-09-03	5.93	6.36	5.91	6.32	3735387
2026-09-04	6.265	6.375	6.165	6.325	1166073
2026-09-08	6.34	6.585	6.33	6.5	1796432
2026-09-09	6.49	6.595	6.355	6.505	1525560
2026-09-10	6.375	6.52	6.305	6.335	1641357
2026-09-11	6.49	6.705	6.375	6.44	2667773
2026-09-14	6.35	6.575	6.315	6.48	1409616
2026-09-15	6.55	6.55	6.345	6.44	1644769
2026-09-16	6.535	6.755	6.245	6.36	4232012
2026-09-17	6.52	6.605	6.36	6.5	2356923
2026-09-18	6.515	6.515	6.3	6.3	1965799
2026-09-21	6.525	6.605	6.035	6.52	2619691
2026-09-22	6.515	6.6	6.435	6.465	1231262
2026-09-23	6.445	6.45	5.835	6.325	5287324
2026-09-24	6.295	6.295	5.765	6.065	2790977
2026-09-25	6.125	6.155	5.99	6.05	2221795
2026-09-28	5.93	5.93	5.285	5.29	3516214
2026-09-29	5.33	5.4	5.19	5.395	2076767
2026-09-30	5.44	5.635	5.36	5.545	2363765

Open the chart

Key factsregistry

Symbol: AUR
Security id: US0517741072
Contract: 0x373C06c4...393CeD
Multiplier: 1