APP

AppLovin

Exchangesession close: 290.56USD / shareMarket closedlast close 30 Sepsession change: -4.92%Post-marketpost-market print, extended hours: 291.202026-09-30 20:32:05 UTC

Chainchain price: 291.96USD / Stock Tokencross check resultRobinhood book24 s

+48.2bps chain above exchange

Both markets are already on one share at this multiplier. 291.96 against 290.56.

Robinhood bookEvery route and its rule.

APP

AppLovinUS03831W1080

APP on the exchangesession close: 290.56session change: -4.92%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 291.202026-09-30 20:32:05 UTC

+48.2bps apart

APP on Robinhood Chainchain price: 291.96Robinhood bookRobinhood book24 s

Price

APP daily, exchange

Bar: 2026-09-30
O: 299.16
H: 303.02
L: 290.46
C: 290.56
VWAP: 295.51
Vol: 205.9K shares
Trades: 6.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading