APLD

Applied Digital

Exchangesession close: 24.38USD / shareMarket closedlast close 30 Sepsession change: -4.09%

Chainchain price: 24.56USD / Stock Tokencross check resultRobinhood book8 s

+73.9bps chain above exchange

Both markets are already on one share at this multiplier. 24.56 against 24.38.

Robinhood bookEvery route and its rule.

APLD

Applied DigitalUS0381692070

APLD on the exchangesession close: 24.38session change: -4.09%Market closedlast close 30 Sep

+73.9bps apart

APLD on Robinhood Chainchain price: 24.56Robinhood bookRobinhood book8 s

Price

APLD daily, exchange

Bar: 2026-09-30
O: 25.62
H: 25.73
L: 24.37
C: 24.38
VWAP: 24.61
Vol: 444.7K shares
Trades: 5.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 25.73
Session low: session low: 24.37
Exchange volume: exchange volume: 10.8M USD
Chain volume: chain volume: 74 USD3 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -10.43%

The cross check

3 routes, 1 eligible

Issuer book
Raw
24.56
Space
raw
Multiplier
1
Converted
24.56
Age
8 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	24.56	raw	1	24.56	8 s	eligible

Robinhood bookchain price: 24.56

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading8 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: APLD
Security id: US0381692070
Contract: 0xb8DBf92F...9916FD
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 24.38
Issuer bid: issuer bid: 24.51
Issuer ask: issuer ask: 24.61
Chain, adjusted: issuer mid, adjusted: 24.56
Chain volume: chain volume: 74 USD3 s
Chain 24h: chain 24 hour change: 0.00%3 s
Exchange trades: exchange trades in the session: 5,7352026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 24.38USD per share, session close

Chainchain price per share: 24.56USD per share, cross check over 1

+73.8 bps apart on one share. The chain column is the cross check result at 24.56 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -4.09%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, APLD / USDG 4.6% pool, 3 s

Volume

Exchangeexchange session turnover: 10.8M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 74 USDtrailing 24 hours, 3 s

Market activity

Exchangeexchange prints in the session: 5,735prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 3 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

24.56

raw

24.56

8 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	29.12	31.21	29.12	29.9	378492
2026-07-24	29.04	29.385	26.835	27.2	837491
2026-07-27	28.075	28.18	25.775	26.38	824307
2026-07-28	26.81	27.24	25.42	26.59	950836
2026-07-29	26.82	27.01	22.935	23.22	884831
2026-07-30	25.41	28.55	25.36	27.97	1109153
2026-07-31	29.955	30.23	26.96	27.355	956463
2026-08-03	26.975	30.095	26.135	29.485	993380
2026-08-04	29.76	31.84	29.66	31.27	616007
2026-08-05	31.07	31.78	29.81	29.81	548558
2026-08-06	28.58	30.47	28.17	28.855	451155
2026-08-07	29.87	30.155	27.97	29.21	542606
2026-08-10	29.285	30.7	29.03	29.05	618076
2026-08-11	29.99	30.105	29.11	29.695	553297
2026-08-12	32.38	32.95	30.36	31.15	855540
2026-08-13	30.98	32.17	30.46	30.59	569303
2026-08-14	30.38	31.325	29.63	31.19	683613
2026-08-17	31.18	31.84	30.61	31.15	618387
2026-08-18	29.99	30.685	28.1	28.51	712035
2026-08-19	28.53	28.81	26.65	28.26	487515
2026-08-20	28.085	29.19	27.61	28.645	504791
2026-08-21	29.325	29.59	26.935	27.205	675167
2026-08-24	26.685	27.47	26.06	26.875	388087
2026-08-25	27.34	28.92	27.11	28.855	376053
2026-08-26	28.56	28.685	26.86	26.88	411625
2026-08-27	27.64	28.64	27.29	27.45	605021
2026-08-28	26.735	27	25.095	25.365	947304
2026-08-31	25.22	25.49	24.84	25.41	393726
2026-09-01	24.9	25.07	24.1	24.28	541506
2026-09-02	23.995	24.99	23.84	24.905	497896
2026-09-03	25	25.97	24.55	25.9	741575
2026-09-04	25.89	26.48	25.825	26.375	688822
2026-09-08	27.175	29.14	27.14	28.295	618447
2026-09-09	28.65	28.8	27.045	27.14	587314
2026-09-10	26.365	27.07	25.745	25.79	603018
2026-09-11	26.42	26.855	25.96	26.41	580986
2026-09-14	24.48	25.48	24.405	24.575	565148
2026-09-15	24.29	24.62	23.395	23.415	436997
2026-09-16	24.09	24.85	23.76	24.41	568851
2026-09-17	25.83	26.79	24.87	26.39	934675
2026-09-18	26.97	28.29	26.155	28.13	860935
2026-09-21	28.37	28.845	27.705	28.2	715578
2026-09-22	28.275	29.09	28.025	28.54	522092
2026-09-23	28.8	28.85	27.2	27.22	522281
2026-09-24	26.665	27.79	26.26	27.07	657764
2026-09-25	27.22	27.38	25.96	26.255	568230
2026-09-28	25.73	25.975	24.5	24.54	524460
2026-09-29	24.915	25.67	24.45	25.42	719847
2026-09-30	25.615	25.73	24.365	24.38	444736

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

29.12

31.21

29.12

29.9

378492

2026-07-24

29.04

29.385

26.835

27.2

837491

2026-07-27

28.075

28.18

25.775

26.38

824307

2026-07-28

26.81

27.24

25.42

26.59

950836

2026-07-29

26.82

27.01

22.935

23.22

884831

2026-07-30

25.41

28.55

25.36

27.97

1109153

2026-07-31

29.955

30.23

26.96

27.355

956463

2026-08-03

26.975

30.095

26.135

29.485

993380

2026-08-04

29.76

31.84

29.66

31.27

616007

2026-08-05

31.07

31.78

29.81

548558

2026-08-06

28.58

30.47

28.17

28.855

451155

2026-08-07

29.87

30.155

27.97

29.21

542606

2026-08-10

29.285

30.7

29.03

29.05

618076

2026-08-11

29.99

30.105

29.11

29.695

553297

2026-08-12

32.38

32.95

30.36

31.15

855540

2026-08-13

30.98

32.17

30.46

30.59

569303

2026-08-14

30.38

31.325

29.63

31.19

683613

2026-08-17

31.18

31.84

30.61

31.15

618387

2026-08-18

29.99

30.685

28.1

28.51

712035

2026-08-19

28.53

28.81

26.65

28.26

487515

2026-08-20

28.085

29.19

27.61

28.645

504791

2026-08-21

29.325

29.59

26.935

27.205

675167

2026-08-24

26.685

27.47

26.06

26.875

388087

2026-08-25

27.34

28.92

27.11

28.855

376053

2026-08-26

28.56

28.685

26.86

26.88

411625

2026-08-27

27.64

28.64

27.29

27.45

605021

2026-08-28

26.735

25.095

25.365

947304

2026-08-31

25.22

25.49

24.84

25.41

393726

2026-09-01

24.9

25.07

24.1

24.28

541506

2026-09-02

23.995

24.99

23.84

24.905

497896

2026-09-03

25.97

24.55

25.9

741575

2026-09-04

25.89

26.48

25.825

26.375

688822

2026-09-08

27.175

29.14

27.14

28.295

618447

2026-09-09

28.65

28.8

27.045

27.14

587314

2026-09-10

26.365

27.07

25.745

25.79

603018

2026-09-11

26.42

26.855

25.96

26.41

580986

2026-09-14

24.48

25.48

24.405

24.575

565148

2026-09-15

24.29

24.62

23.395

23.415

436997

2026-09-16

24.09

24.85

23.76

24.41

568851

2026-09-17

25.83

26.79

24.87

26.39

934675

2026-09-18

26.97

28.29

26.155

28.13

860935

2026-09-21

28.37

28.845

27.705

28.2

715578

2026-09-22

28.275

29.09

28.025

28.54

522092

2026-09-23

28.8

28.85

27.2

27.22

522281

2026-09-24

26.665

27.79

26.26

27.07

657764

2026-09-25

27.22

27.38

25.96

26.255

568230

2026-09-28

25.73

25.975

24.5

24.54

524460

2026-09-29

24.915

25.67

24.45

25.42

719847

2026-09-30

25.615

25.73

24.365

24.38

444736