ANET

Market overnight01:48:31 UTCChain 4663

ANET

Arista

Exchangesession close: 203.67USD / shareMarket closedlast close 30 Sepsession change: +0.39%

Chainchain price: 204.50USD / Stock Tokencross check resultRobinhood book32 s

+40.8bps chain above exchange

Both markets are already on one share at this multiplier. 204.50 against 203.67.

Robinhood bookEvery route and its rule.

ANET

AristaUS0404132054

ANET on the exchangesession close: 203.67session change: +0.39%Market closedlast close 30 Sep

+40.8bps apart

ANET on Robinhood Chainchain price: 204.50Robinhood bookRobinhood book32 s

reading

Price

ANET daily, exchange

Bar: 2026-09-30
O: 204.24
H: 207.38
L: 203.21
C: 203.67
VWAP: 204.43
Vol: 208.0K shares
Trades: 3.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 207.38
Session low: session low: 203.21
Exchange volume: exchange volume: 42.4M USD
Chain volume: chain volume: 0 USD5.3 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.16%

The cross check

3 routes, 1 eligible

Issuer book
Raw
204.50
Space
raw
Multiplier
1
Converted
204.50
Age
32 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	204.50	raw	1	204.50	32 s	eligible

Robinhood bookchain price: 204.50

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading32 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: ANET
Security id: US0404132054
Contract: 0x28bABD55...CDd1Bf
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 203.67
Issuer bid: issuer bid: 204.09
Issuer ask: issuer ask: 204.91
Chain, adjusted: issuer mid, adjusted: 204.50
Chain volume: chain volume: 0 USD5.3 m
Chain 24h: chain 24 hour change: 0.00%5.3 m
Exchange trades: exchange trades in the session: 3,7072026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 203.67USD per share, session close

Chainchain price per share: 204.50USD per share, cross check over 1

+40.8 bps apart on one share. The chain column is the cross check result at 204.50 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.39%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, anet / WETH 5% pool, 5.3 m

Volume

Exchangeexchange session turnover: 42.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 5.3 m

Market activity

Exchangeexchange prints in the session: 3,707prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 5.3 m

Price

ANET daily closes

160.00180.00200.00

Session: 2026-09-30
Open: 204.24
High: 207.38
Low: 203.21
Close: 203.67
Volume: 208,024

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	173.19	179.41	173.19	176.69	244630
2026-07-24	174.445	177.42	170.96	174.13	193716
2026-07-27	175	176.58	166.04	170.72	316418
2026-07-28	165.95	169.87	159.415	169.715	624519
2026-07-29	168.2	168.99	156.87	157.91	451665
2026-07-30	166.06	171.5	165.88	171.075	445324
2026-07-31	177.805	183.51	175.77	180.32	450195
2026-08-03	174.96	186.56	173.72	184.95	643180
2026-08-04	189.22	194.3	187.555	190.53	842563
2026-08-05	210.96	214.62	191.145	197.13	1127327
2026-08-06	192.5	196.96	189.73	192.14	448100
2026-08-07	197.51	197.51	187.69	188.64	383491
2026-08-10	192.35	195.63	187.24	191.475	219922
2026-08-11	194.81	198.72	190.6	197.84	358102
2026-08-12	206.52	211.395	203.8	210.43	477430
2026-08-13	209.585	209.63	203.575	203.65	395035
2026-08-14	205.1	205.1	198.27	198.72	196101
2026-08-17	201.34	202.14	198.43	201.82	163106
2026-08-18	195.5	197.84	189.76	193.17	421487
2026-08-19	195.47	195.47	184.58	186.39	254726
2026-08-20	185.02	187.28	183.64	183.69	110082
2026-08-21	183.77	190.415	183.77	188.66	381356
2026-08-24	186.24	190.21	186.225	188.25	219992
2026-08-25	192.36	192.91	188.12	191.015	223761
2026-08-26	191.76	203.34	191.65	202.28	340601
2026-08-27	205.155	205.96	199.26	201.1	225602
2026-08-28	199.53	199.53	194.705	195.44	147198
2026-08-31	196.555	197.725	194.04	195.7	137693
2026-09-01	195.755	196.25	188.59	189.225	234773
2026-09-02	188.25	189.83	184.1	186.1	178823
2026-09-03	186	191.94	181.44	191.44	212940
2026-09-04	192.51	196.84	191.205	193.78	154979
2026-09-08	196.815	200.675	194.73	194.95	286289
2026-09-09	193.94	196.94	192.12	192.84	124183
2026-09-10	188.11	192.87	188.11	188.98	133137
2026-09-11	194.25	200.19	193.65	199.735	235938
2026-09-14	189.82	191.005	186.21	187.83	194983
2026-09-15	191.9	194.485	191	192.775	226365
2026-09-16	196.5	200.22	195.2	197.71	170331
2026-09-17	202.415	204.89	194.27	199.525	326634
2026-09-18	201.915	201.915	196.94	199.43	239965
2026-09-21	203.395	205.94	200.75	205.655	220472
2026-09-22	204.52	208.24	203.38	205.3	261370
2026-09-23	205.455	205.615	200.94	203.34	152917
2026-09-24	200.21	206.51	199.55	205.71	160652
2026-09-25	208.855	211.79	205.77	206.49	215863
2026-09-28	206.02	208.35	203.55	204.82	157260
2026-09-29	206.29	206.29	201.435	202.88	326724
2026-09-30	204.24	207.38	203.205	203.67	208024

Open the chart