AMKR

Amkor Technology

1.0009x

Exchangesession close: 52.37USD / shareMarket closedlast close 30 Sepsession change: -3.32%

Chainchain price: 52.74USD / Stock Tokencross check resultRobinhood book14 s

+62.1bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000866851 puts both markets on one share. 52.70 against 52.37.

Robinhood bookEvery route and its rule.

AMKR

Amkor Technology1.0009xUS0316521006

AMKR on the exchangesession close: 52.37session change: -3.32%Market closedlast close 30 Sep

+62.1bps apart

AMKR on Robinhood Chainchain price: 52.74Robinhood bookRobinhood book14 s

Price

AMKR daily, exchange

Bar: 2026-09-30
O: 54.60
H: 54.60
L: 52.27
C: 52.37
VWAP: 52.72
Vol: 136.8K shares
Trades: 2.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 54.60
Session low: session low: 52.27
Exchange volume: exchange volume: 7.16M USD
Chain volume: chain volume: 0 USD4.6 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.81%

The cross check

3 routes, 1 eligible

Issuer book
Raw
52.695
Space
raw
Multiplier
1.000866851
Converted
52.740679
Age
14 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	52.695	raw	1.000866851	52.740679	14 s	eligible

Robinhood bookchain price: 52.74

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.000866851.

Oldest reading14 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: AMKR
Security id: US0316521006
Contract: 0xDd356AA3...0D305B
Multiplier: 1.000866851
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 52.37
Issuer bid: issuer bid: 52.59
Issuer ask: issuer ask: 52.80
Chain, adjusted: issuer mid, adjusted: 52.74
Chain volume: chain volume: 0 USD4.6 m
Chain 24h: chain 24 hour change: 0.00%4.6 m
Exchange trades: exchange trades in the session: 2,6052026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 52.37USD per share, session close

Chainchain price per share: 52.70USD per share, cross check over 1.000866851

+62.1 bps apart on one share. The chain column is the cross check result at 52.74 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -3.32%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, amkr / USDG 4.9% pool, 4.6 m

Volume

Exchangeexchange session turnover: 7.16M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.6 m

Market activity

Exchangeexchange prints in the session: 2,605prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 4.6 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

52.695

raw

1.000866851

52.740679

14 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	66.525	67.455	63.93	65.34	53399
2026-07-24	71.25	71.25	63.14	64.985	199608
2026-07-27	64	64.35	58.62	60.74	540051
2026-07-28	51.64	51.64	45.06	45.61	610629
2026-07-29	45.8	48.21	42.68	42.735	538335
2026-07-30	47.05	48.82	46.385	48.3	561533
2026-07-31	51.25	52.29	49.2	49.84	293313
2026-08-03	47.845	50.95	47.505	50.815	193846
2026-08-04	53.12	56.39	53.12	55.88	289314
2026-08-05	54.67	56.68	53.815	53.825	168630
2026-08-06	52.185	55.59	51.19	54.12	163950
2026-08-07	55.84	57.02	53.415	55.28	150475
2026-08-10	55.855	55.855	52.82	52.85	156327
2026-08-11	54.235	54.44	53.13	54.3	140701
2026-08-12	57.05	57.095	55.54	55.615	184367
2026-08-13	55.82	58.53	55.82	57.77	133515
2026-08-14	57.855	60.35	57.6	59.015	628573
2026-08-17	59.935	62.19	59.755	61.33	121709
2026-08-18	57.485	59.035	53.86	54.785	161566
2026-08-19	55.07	55.44	50.735	50.875	221565
2026-08-20	51.185	52.19	50.27	50.855	220928
2026-08-21	51.61	51.63	49.59	50.235	139150
2026-08-24	48.855	48.855	47.105	47.91	286272
2026-08-25	49.29	49.43	48.415	48.685	269953
2026-08-26	48.775	48.81	47.66	48.435	249006
2026-08-27	52.495	52.8	50.7	51.73	180071
2026-08-28	50.48	50.775	47.68	47.92	181839
2026-08-31	48.03	48.55	47.19	47.31	123042
2026-09-01	46.6	46.71	45.36	45.72	103903
2026-09-02	45.95	47.255	45.525	47.135	176861
2026-09-03	46.2	47.395	45.44	46.88	156325
2026-09-04	47.655	48.26	46.9	47.775	144676
2026-09-08	49.26	51.39	49.26	50.7	347598
2026-09-09	50.855	52.125	50.39	51.375	193638
2026-09-10	49.8	50.235	48.95	49.52	105377
2026-09-11	50.29	51.77	50.15	51.76	121596
2026-09-14	47.285	48.61	46.855	47.14	203674
2026-09-15	47.85	47.87	45.75	46.375	128274
2026-09-16	47.69	47.69	45.35	46.27	138887
2026-09-17	47.71	48.69	47.22	47.965	159811
2026-09-18	48.71	50.41	48.23	50.315	128865
2026-09-21	51.55	52.255	50.63	52.23	121297
2026-09-22	51.605	54.8	51.605	54.6	161736
2026-09-23	53.94	54.17	52.21	53.335	114594
2026-09-24	51.8	52.895	51.6	52.695	96780
2026-09-25	53.23	54.135	52.97	53.63	75948
2026-09-28	53.01	53.745	51.66	53.185	155712
2026-09-29	54.44	55.115	53.93	54.17	91493
2026-09-30	54.6	54.6	52.27	52.37	136785

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

66.525

67.455

63.93

65.34

53399

2026-07-24

71.25

63.14

64.985

199608

2026-07-27

64.35

58.62

60.74

540051

2026-07-28

51.64

45.06

45.61

610629

2026-07-29

45.8

48.21

42.68

42.735

538335

2026-07-30

47.05

48.82

46.385

48.3

561533

2026-07-31

51.25

52.29

49.2

49.84

293313

2026-08-03

47.845

50.95

47.505

50.815

193846

2026-08-04

53.12

56.39

53.12

55.88

289314

2026-08-05

54.67

56.68

53.815

53.825

168630

2026-08-06

52.185

55.59

51.19

54.12

163950

2026-08-07

55.84

57.02

53.415

55.28

150475

2026-08-10

55.855

52.82

52.85

156327

2026-08-11

54.235

54.44

53.13

54.3

140701

2026-08-12

57.05

57.095

55.54

55.615

184367

2026-08-13

55.82

58.53

55.82

57.77

133515

2026-08-14

57.855

60.35

57.6

59.015

628573

2026-08-17

59.935

62.19

59.755

61.33

121709

2026-08-18

57.485

59.035

53.86

54.785

161566

2026-08-19

55.07

55.44

50.735

50.875

221565

2026-08-20

51.185

52.19

50.27

50.855

220928

2026-08-21

51.61

51.63

49.59

50.235

139150

2026-08-24

48.855

47.105

47.91

286272

2026-08-25

49.29

49.43

48.415

48.685

269953

2026-08-26

48.775

48.81

47.66

48.435

249006

2026-08-27

52.495

52.8

50.7

51.73

180071

2026-08-28

50.48

50.775

47.68

47.92

181839

2026-08-31

48.03

48.55

47.19

47.31

123042

2026-09-01

46.6

46.71

45.36

45.72

103903

2026-09-02

45.95

47.255

45.525

47.135

176861

2026-09-03

46.2

47.395

45.44

46.88

156325

2026-09-04

47.655

48.26

46.9

47.775

144676

2026-09-08

49.26

51.39

49.26

50.7

347598

2026-09-09

50.855

52.125

50.39

51.375

193638

2026-09-10

49.8

50.235

48.95

49.52

105377

2026-09-11

50.29

51.77

50.15

51.76

121596

2026-09-14

47.285

48.61

46.855

47.14

203674

2026-09-15

47.85

47.87

45.75

46.375

128274

2026-09-16

47.69

45.35

46.27

138887

2026-09-17

47.71

48.69

47.22

47.965

159811

2026-09-18

48.71

50.41

48.23

50.315

128865

2026-09-21

51.55

52.255

50.63

52.23

121297

2026-09-22

51.605

54.8

51.605

54.6

161736

2026-09-23

53.94

54.17

52.21

53.335

114594

2026-09-24

51.8

52.895

51.6

52.695

96780

2026-09-25

53.23

54.135

52.97

53.63

75948

2026-09-28

53.01

53.745

51.66

53.185

155712

2026-09-29

54.44

55.115

53.93

54.17

91493

2026-09-30

54.6

52.27

52.37

136785