AMC

AMC Entertainment

Exchangesession close: 2.99USD / shareMarket closedlast close 30 Sepsession change: -2.61%

Chainchain price: 3.01USD / Stock Tokencross check resultRobinhood book4 s

+50.2bps chain above exchange

Both markets are already on one share at this multiplier. 3.01 against 2.99.

Robinhood bookEvery route and its rule.

AMC

AMC EntertainmentUS00165C3025

AMC on the exchangesession close: 2.99session change: -2.61%Market closedlast close 30 Sep

+50.2bps apart

AMC on Robinhood Chainchain price: 3.01Robinhood bookRobinhood book4 s

Price

AMC daily, exchange

Bar: 2026-09-30
O: 3.12
H: 3.15
L: 2.99
C: 2.99
VWAP: 3.09
Vol: 1.16M shares
Trades: 2.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 3.15
Session low: session low: 2.99
Exchange volume: exchange volume: 3.47M USD
Chain volume: chain volume: 4.40M USD3.5 m
Created and redeemed: created and redeemed today: 499K USDtoday
5 session change: five session change: +4.36%

The cross check

3 routes, 1 eligible

Issuer book
Raw
3.005
Space
raw
Multiplier
1
Converted
3.005
Age
4 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	3.005	raw	1	3.005	4 s	eligible

Robinhood bookchain price: 3.01

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading4 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: AMC
Security id: US00165C3025
Contract: 0x05a3d1Cd...0F222B
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 2.99
Issuer bid: issuer bid: 3.00
Issuer ask: issuer ask: 3.01
Chain, adjusted: issuer mid, adjusted: 3.01
Chain volume: chain volume: 4,404,760 USD3.5 m
Chain 24h: chain 24 hour change: -3.25%3.5 m
Exchange trades: exchange trades in the session: 2,6072026-09-30 session
Chain buys / sells: buys over 24 hours: 1,169 / sells over 24 hours: 996

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 2.99USD per share, session close

Chainchain price per share: 3.01USD per share, cross check over 1

+50.2 bps apart on one share. The chain column is the cross check result at 3.01 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.61%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -3.25%trailing 24 hours, amc / MEME pool, 3.5 m

Volume

Exchangeexchange session turnover: 3.47M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 4.40M USDtrailing 24 hours, 3.5 m

Market activity

Exchangeexchange prints in the session: 2,607prints, 2026-09-30 session

Chainbuys: 1,169 / sells: 996buys and sells, trailing 24 hours, 3.5 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

3.005

raw

3.005

4 s

eligible

Date	Open	High	Low	Close	Volume
2026-07-23	2.23	2.28	2.12	2.28	1384925
2026-07-24	2.285	2.445	2.235	2.265	1122931
2026-07-27	2.315	2.515	2.29	2.505	1877534
2026-07-28	2.505	2.75	2.47	2.665	2730150
2026-07-29	2.645	2.785	2.6	2.75	1441721
2026-07-30	2.75	2.775	2.62	2.76	1242960
2026-07-31	2.78	2.835	2.67	2.8	1495102
2026-08-03	2.985	3.02	2.78	2.85	2204448
2026-08-04	2.85	2.85	2.61	2.685	1813522
2026-08-05	2.63	2.74	2.6	2.66	1116789
2026-08-06	2.64	2.71	2.54	2.57	1037616
2026-08-07	2.575	2.61	2.46	2.585	610496
2026-08-10	2.56	2.56	2.39	2.415	908725
2026-08-11	2.39	2.49	2.385	2.395	459805
2026-08-12	2.4	2.58	2.385	2.53	769734
2026-08-13	2.53	2.67	2.53	2.62	1198834
2026-08-14	2.61	2.61	2.49	2.5	448250
2026-08-17	2.45	2.48	2.43	2.445	368414
2026-08-18	2.41	2.43	2.325	2.38	903734
2026-08-19	2.39	2.58	2.375	2.52	864477
2026-08-20	2.485	2.595	2.47	2.475	606530
2026-08-21	2.53	2.565	2.495	2.55	444549
2026-08-24	2.61	2.755	2.61	2.68	1104735
2026-08-25	2.69	2.745	2.615	2.645	603075
2026-08-26	2.67	2.755	2.61	2.61	472099
2026-08-27	2.625	2.725	2.61	2.705	953849
2026-08-28	2.72	2.775	2.565	2.59	748606
2026-08-31	2.61	2.7	2.605	2.64	680683
2026-09-01	2.6	2.64	2.555	2.575	514431
2026-09-02	2.58	2.715	2.58	2.645	721981
2026-09-03	2.675	2.74	2.52	2.54	623342
2026-09-04	2.625	2.795	2.59	2.65	1597116
2026-09-08	2.62	2.625	2.48	2.57	1216362
2026-09-09	2.555	2.61	2.465	2.47	916717
2026-09-10	2.43	2.54	2.36	2.36	457631
2026-09-11	2.42	2.52	2.42	2.47	481665
2026-09-14	2.46	2.535	2.44	2.49	464702
2026-09-15	2.51	2.55	2.47	2.55	738797
2026-09-16	2.58	2.695	2.53	2.665	856378
2026-09-17	2.73	2.785	2.69	2.705	784772
2026-09-18	2.755	2.755	2.65	2.68	598987
2026-09-21	2.71	3	2.675	2.88	2650948
2026-09-22	2.915	2.975	2.865	2.965	965539
2026-09-23	2.945	3	2.845	2.865	901759
2026-09-24	2.84	2.92	2.705	2.905	984623
2026-09-25	2.935	2.95	2.83	2.935	589972
2026-09-28	2.905	3.395	2.905	3.29	2855422
2026-09-29	3.33	3.33	2.935	3.07	2287827
2026-09-30	3.12	3.145	2.99	2.99	1160422