AMBA

Market overnight01:46:41 UTCChain 4663

AMBA

Ambarella

Exchangesession close: 69.58USD / shareMarket closedlast close 30 Sepsession change: +1.26%

AMBA

AmbarellaKYG037AX1015

AMBA on the exchangesession close: 69.58session change: +1.26%Market closedlast close 30 Sep

reading

Price

AMBA daily, exchange

Bar: 2026-09-30
O: 69.31
H: 70.69
L: 67.87
C: 69.58
VWAP: 69.60
Vol: 57.6K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 70.69
Session low: session low: 67.87
Exchange volume: exchange volume: 4.01M USD
Chain volume: chain volume: 0 USD3.7 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +2.93%

The cross check

3 routes, 0 eligible

Issuer book
Raw
69.44
Space
raw
Multiplier
1
Converted
69.44
Age
3 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	69.44	raw	1	69.44	3 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate3 s

Key facts

registry

Symbol: AMBA
Security id: KYG037AX1015
Contract: 0x99D9D866...899009
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 69.58
Issuer bid: issuer bid: 69.02
Issuer ask: issuer ask: 69.86
Chain volume: chain volume: 0 USD3.7 m
Chain 24h: chain 24 hour change: 0.00%3.7 m
Exchange trades: exchange trades in the session: 1,1242026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 03.7 m
Token market cap: 11,195 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 69.58USD per share, session close

Performance

Exchangeexchange session change: +1.26%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, amba / USDG 2% pool, 3.7 m

Volume

Exchangeexchange session turnover: 4.01M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 3.7 m

Market activity

Exchangeexchange prints in the session: 1,124prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 3.7 m

Market status

ExchangeovernightNew York clock

Chain

Price

AMBA daily closes

70.0080.00

Session: 2026-09-30
Open: 69.31
High: 70.69
Low: 67.87
Close: 69.58
Volume: 57,593

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	68.255	70.61	66.57	70.5	76982
2026-07-24	68.6	68.77	66.71	67.99	62389
2026-07-27	68.22	69.635	63.26	68.25	93882
2026-07-28	66.88	69.805	64.55	68.95	87798
2026-07-29	67.15	75.54	66.02	69.14	106538
2026-07-30	70.965	74.79	69.35	74.17	98041
2026-07-31	77.975	91.16	74.315	85.91	452061
2026-08-03	83.295	85.19	81.95	82.59	155851
2026-08-04	82.845	84.385	82.02	82.25	80563
2026-08-05	80.75	83.285	79.37	81.69	60283
2026-08-06	80.7	85.95	80.7	83.75	39192
2026-08-07	85.78	88.71	85.625	86.86	49229
2026-08-10	86.55	86.995	82.01	82.09	41052
2026-08-11	83.175	85.02	82.22	82.92	39681
2026-08-12	84.76	84.76	82.31	83.495	28363
2026-08-13	81.88	84.07	81.785	81.86	25374
2026-08-14	82	82.75	80.78	82	21177
2026-08-17	81.995	82.04	78.08	78.62	57762
2026-08-18	76.93	76.93	74.54	74.94	42178
2026-08-19	75.525	75.525	71.865	74.595	27246
2026-08-20	74.245	74.265	72.43	72.48	50757
2026-08-21	73.26	74.635	71.59	73.75	42162
2026-08-24	71.77	72	69.825	70	53385
2026-08-25	71.425	71.425	69.57	70.78	25245
2026-08-26	70.8	71.65	69.24	69.69	32606
2026-08-27	71.43	71.63	70.24	71.26	43883
2026-08-28	70.95	71.6	68.385	70.68	53551
2026-08-31	71.605	72.27	69.07	69.375	25532
2026-09-01	68.6	69.49	66.79	67.83	51780
2026-09-02	67.5	68.28	66.3	67.08	51291
2026-09-03	66.355	66.905	63	63.3	108914
2026-09-04	63.415	64.74	58.35	62.86	226951
2026-09-08	63.74	66.61	61.795	63.56	154326
2026-09-09	63.2	71.04	63.09	68.67	330193
2026-09-10	67	69.205	66.02	67.99	115156
2026-09-11	67.865	69.06	66.64	67.93	79245
2026-09-14	64.3	65.515	63.5	64.03	53791
2026-09-15	65.25	67.49	64.07	64.31	62915
2026-09-16	64.2	64.44	61.945	62.745	55484
2026-09-17	64.2	68.79	64.2	66.93	44474
2026-09-18	67.38	67.38	65.12	66.075	60331
2026-09-21	67.15	69.38	67.02	68.875	40392
2026-09-22	68.975	69.14	66.95	67.01	36629
2026-09-23	66.66	70.28	63.68	67.6	153876
2026-09-24	65.61	70.96	65.56	69.89	110956
2026-09-25	69.955	74.85	69.955	72.62	68421
2026-09-28	71.05	71.75	68.155	68.67	66277
2026-09-29	68.73	69.35	67.86	68.715	35970
2026-09-30	69.31	70.69	67.87	69.58	57593

Open the chart