ALAB

Market overnight01:47:43 UTCChain 4663

ALAB

Astera Labs, Inc.

Exchangesession close: 355.83USD / shareMarket closedlast close 30 Sepsession change: -0.58%

Chainchain price: 357.24USD / Stock Tokencross check resultRobinhood book1 s

+39.5bps chain above exchange

Both markets are already on one share at this multiplier. 357.24 against 355.83.

Robinhood bookEvery route and its rule.

ALAB

Astera Labs, Inc.US04626A1034

ALAB on the exchangesession close: 355.83session change: -0.58%Market closedlast close 30 Sep

+39.5bps apart

ALAB on Robinhood Chainchain price: 357.24Robinhood bookRobinhood book1 s

reading

Price

ALAB daily, exchange

Bar: 2026-09-30
O: 356.82
H: 362.13
L: 344.31
C: 355.83
VWAP: 352.46
Vol: 128.8K shares
Trades: 3.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 362.13
Session low: session low: 344.31
Exchange volume: exchange volume: 45.8M USD
Chain volume: chain volume: 0 USD4.9 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.35%

The cross check

3 routes, 1 eligible

Issuer book
Raw
357.235
Space
raw
Multiplier
1
Converted
357.235
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	357.235	raw	1	357.235	1 s	eligible

Robinhood bookchain price: 357.24

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: ALAB
Security id: US04626A1034
Contract: 0x748c32c3...6DA3Dc
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 355.83
Issuer bid: issuer bid: 356.78
Issuer ask: issuer ask: 357.69
Chain, adjusted: issuer mid, adjusted: 357.24
Chain volume: chain volume: 0 USD4.9 m
Chain 24h: chain 24 hour change: 0.00%4.9 m
Exchange trades: exchange trades in the session: 3,2502026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 355.83USD per share, session close

Chainchain price per share: 357.24USD per share, cross check over 1

+39.5 bps apart on one share. The chain column is the cross check result at 357.24 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.58%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, alab / USDG 5% pool, 4.9 m

Volume

Exchangeexchange session turnover: 45.8M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 3,250prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.9 m

Price

ALAB daily closes

250.00300.00350.00

Session: 2026-09-30
Open: 356.82
High: 362.13
Low: 344.31
Close: 355.83
Volume: 128,761

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	328.85	341.68	319.08	327.46	103752
2026-07-24	313.105	317.36	290.195	291.59	214501
2026-07-27	291.76	298.835	267.95	282.435	179287
2026-07-28	268.265	268.265	251.57	260.325	190277
2026-07-29	260.84	273.495	245.01	249.52	254894
2026-07-30	282.175	300.03	274.46	299.58	279529
2026-07-31	327.315	341	305.01	311	284744
2026-08-03	297.73	330.225	285.865	321.01	257868
2026-08-04	347.82	367.04	340.41	361.66	443133
2026-08-05	346.075	354.42	317.14	317.14	362094
2026-08-06	312.31	344.76	309.835	331.06	220302
2026-08-07	339.37	350.48	329.43	334.03	123946
2026-08-10	337.69	341.615	317.18	317.37	149436
2026-08-11	323.12	323.12	306.62	311.63	96150
2026-08-12	333.54	336.285	318.57	318.875	111050
2026-08-13	314.855	332.29	313	322.795	87835
2026-08-14	323.495	326.2	311.76	321.64	108659
2026-08-17	345.91	352.705	320	320.14	136189
2026-08-18	302.5	310.985	293.08	303.69	154994
2026-08-19	306.465	306.465	278.85	288.96	124958
2026-08-20	288.56	292.64	281.91	290.55	86948
2026-08-21	293.03	296.87	277.705	284.875	118040
2026-08-24	273.345	279.71	266.48	277.67	133059
2026-08-25	285.94	289.05	280.14	282.58	73655
2026-08-26	284.16	290.26	281.24	290.24	89407
2026-08-27	298.775	309.68	297.765	304.125	106301
2026-08-28	297.13	301.04	287.46	289.89	87816
2026-08-31	292.99	297.21	290.59	296.915	59232
2026-09-01	287.34	288.55	276.695	279.845	136660
2026-09-02	274.92	278.1	267.58	274.02	148046
2026-09-03	271.5	283.14	263.5	282.62	116468
2026-09-04	286.85	321.57	286.85	310.16	250170
2026-09-08	303.94	311.27	287.28	288.95	231924
2026-09-09	287.6	309.31	286.48	300.34	147466
2026-09-10	287.725	294.64	281.43	284.5	102473
2026-09-11	291.29	297.3	287.07	291.13	71515
2026-09-14	269.25	271.7	256.67	256.9	196377
2026-09-15	258.71	263.25	251.75	252.37	128059
2026-09-16	256.55	271.535	255.11	269.045	93183
2026-09-17	279.13	293.765	279.13	293.525	154080
2026-09-18	299.84	303.475	294.335	303.19	116709
2026-09-21	308.74	342.97	308.34	340.57	202281
2026-09-22	336.06	369.035	335.895	363.31	270925
2026-09-23	363.975	366.16	351.86	360.715	137060
2026-09-24	349.86	366.98	349.6	360.53	105271
2026-09-25	366	377.75	357.49	364.48	96795
2026-09-28	358.05	367.15	342.41	351.47	236566
2026-09-29	351	366.46	349.51	357.91	117691
2026-09-30	356.82	362.125	344.305	355.83	128761

Open the chart