AGG

Exchangesession close: 94.53USD / shareMarket closedlast close 30 Sepsession change: -0.08%

AGG

AGG on the exchangesession close: 94.53session change: -0.08%Market closedlast close 30 Sep

reading

Price

AGG daily, exchange

Bar: 2026-09-30
O: 94.73
H: 94.75
L: 94.36
C: 94.53
VWAP: 94.50
Vol: 597.2K shares
Trades: 1.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 94.75
Session low: session low: 94.36
Exchange volume: exchange volume: 56.5M USD
5 session change: five session change: -0.94%

The session

2026-09-30

Last: exchange price: 94.53 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.08%
Previous close: previous close: 94.61 USD
Last regular print: last regular print on the exchange: 94.53 USD19:59:59 UTC
Volume: exchange volume in shares: 597,202shares, 56.5M at the close
Trades: exchange trade count in the session: 1,652prints, 1,502 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 94.53 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.08%
Previous close: previous close: 94.61 USD
Last regular print: last regular print on the exchange: 94.53 USD19:59:59 UTC
Volume: exchange volume in shares: 597,202shares, 56.5M at the close
Trades: exchange trade count in the session: 1,652prints, 1,502 the session before

Alpaca, readlast close 30 Sep

Price

AGG daily closes

95.0096.0097.0098.00

Session: 2026-09-30
Open: 94.73
High: 94.75
Low: 94.36
Close: 94.53
Volume: 597,202

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	97.335	97.395	97.275	97.36	254342
2026-07-24	97.43	97.63	97.41	97.46	295543
2026-07-27	97.655	97.73	97.585	97.67	288037
2026-07-28	97.765	98.01	97.765	97.9	607398
2026-07-29	97.82	97.895	97.56	97.57	487762
2026-07-30	97.64	97.7	97.535	97.62	539859
2026-07-31	97.465	97.47	97.235	97.375	596640
2026-08-03	97.2	97.285	97.135	97.245	387261
2026-08-04	97.53	97.66	97.515	97.65	627580
2026-08-05	97.645	97.735	97.565	97.7	519242
2026-08-06	97.565	97.58	97.35	97.44	588598
2026-08-07	97.69	97.7	97.495	97.605	333250
2026-08-10	97.44	97.45	97.24	97.255	220907
2026-08-11	97.41	97.47	97.32	97.325	197913
2026-08-12	97.57	97.58	97.395	97.42	308604
2026-08-13	97.72	97.89	97.65	97.69	536663
2026-08-14	97.635	97.675	97.415	97.47	291515
2026-08-17	97.395	97.465	97.235	97.26	630437
2026-08-18	97.18	97.385	97.135	97.36	260014
2026-08-19	97.74	97.82	97.58	97.815	313102
2026-08-20	97.485	97.625	97.425	97.5	274742
2026-08-21	97.44	97.455	97.33	97.36	162471
2026-08-24	97.485	97.62	97.485	97.555	210419
2026-08-25	97.815	98.01	97.765	98.005	193538
2026-08-26	97.86	97.875	97.77	97.865	263145
2026-08-27	97.86	97.915	97.75	97.825	185782
2026-08-28	97.785	97.945	97.485	97.5	304149
2026-08-31	97.38	97.415	97.3	97.415	467840
2026-09-01	96.905	97.045	96.75	96.775	493514
2026-09-02	96.85	96.86	96.725	96.84	563061
2026-09-03	97.095	97.12	96.94	96.95	287795
2026-09-04	97.01	97.1	96.975	97.005	295788
2026-09-08	97.04	97.04	96.82	96.91	193297
2026-09-09	96.86	96.92	96.605	96.695	429347
2026-09-10	96.25	96.35	96.04	96.07	378630
2026-09-11	96.265	96.3	95.945	95.98	282908
2026-09-14	95.88	96.155	95.735	95.905	631322
2026-09-15	95.845	95.9	95.79	95.85	356050
2026-09-16	96.055	96.23	95.79	95.82	481138
2026-09-17	96.21	96.325	96.13	96.31	375741
2026-09-18	96.06	96.06	95.935	95.955	200817
2026-09-21	96.19	96.235	96.12	96.2	397820
2026-09-22	96.26	96.305	96.1	96.24	229829
2026-09-23	96.085	96.085	95.255	95.425	712268
2026-09-24	95.475	95.52	94.94	94.94	383250
2026-09-25	94.99	95.165	94.735	95.14	691553
2026-09-28	94.72	94.825	94.48	94.65	510732
2026-09-29	94.65	94.65	94.33	94.61	513386
2026-09-30	94.73	94.75	94.355	94.53	597202

Open the chart