AEHR

Market overnight00:57:14 UTCChain 4663

AEHR

Aehr

Exchangesession close: 99.53USD / shareMarket closedlast close 30 Sepsession change: -1.26%

Chainchain price: 99.58USD / Stock Tokencross check resultRobinhood book12 s

+4.6bps chain above exchange

Both markets are already on one share at this multiplier. 99.58 against 99.53.

Robinhood bookEvery route and its rule.

AEHR

AehrUS00760J1088

AEHR on the exchangesession close: 99.53session change: -1.26%Market closedlast close 30 Sep

+4.6bps apart

AEHR on Robinhood Chainchain price: 99.58Robinhood bookRobinhood book12 s

reading

Price

AEHR daily, exchange

Bar: 2026-09-30
O: 101.86
H: 103.17
L: 98.27
C: 99.53
VWAP: 100.00
Vol: 51.0K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 103.17
Session low: session low: 98.27
Exchange volume: exchange volume: 5.08M USD
Chain volume: chain volume: 0 USD56 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +2.16%

The cross check

3 routes, 1 eligible

Issuer book
Raw
99.575
Space
raw
Multiplier
1
Converted
99.575
Age
12 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	99.575	raw	1	99.575	12 s	eligible

Robinhood bookchain price: 99.58

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading12 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: AEHR
Security id: US00760J1088
Contract: 0x5F604fBA...133cC2
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 99.53
Issuer bid: issuer bid: 99.28
Issuer ask: issuer ask: 99.87
Chain, adjusted: issuer mid, adjusted: 99.58
Chain volume: chain volume: 0 USD56 s
Chain 24h: chain 24 hour change: 0.00%56 s
Exchange trades: exchange trades in the session: 1,0832026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 99.53USD per share, session close

Chainchain price per share: 99.58USD per share, cross check over 1

+4.5 bps apart on one share. The chain column is the cross check result at 99.58 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.26%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, aehr / USDG 4.7% pool, 56 s

Volume

Exchangeexchange session turnover: 5.08M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 56 s

Market activity

Exchangeexchange prints in the session: 1,083prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 56 s

Price

AEHR daily closes

80.00100.00120.00140.00

Session: 2026-09-30
Open: 101.86
High: 103.17
Low: 98.27
Close: 99.53
Volume: 51,035

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	92.805	96.925	87.505	88.46	69885
2026-07-24	86.68	86.8	75.56	76.31	77174
2026-07-27	76.83	77.65	71.97	77.46	60202
2026-07-28	70.95	71.37	65.33	69.94	82652
2026-07-29	69.54	71.9	63.88	65.415	83711
2026-07-30	69.47	77.26	69.02	76.875	74332
2026-07-31	84.22	85.78	76.05	79.99	52290
2026-08-03	75.71	92.43	75.6	91.76	69905
2026-08-04	96.99	110.94	96.99	109.885	104610
2026-08-05	107.4	108.96	98.84	98.86	54995
2026-08-06	95.01	106.185	95.01	99.68	51348
2026-08-07	102.35	104.39	95.8	103	46937
2026-08-10	106.295	111.705	102.475	106.26	59546
2026-08-11	105.23	118.5	105.23	117.3	88642
2026-08-12	123.7	132.99	120.315	129.12	78930
2026-08-13	123.28	129.76	117.31	123.32	108911
2026-08-14	133.61	147.4	131.545	134.07	64738
2026-08-17	132.99	146.185	130.66	145.555	76608
2026-08-18	136.445	140.14	121.32	123.265	95686
2026-08-19	124.3	124.3	107.59	107.91	62757
2026-08-20	106.66	107.08	102.84	105.86	51906
2026-08-21	105	105.925	98.13	101.645	74283
2026-08-24	95.84	98.04	92.37	96.48	59571
2026-08-25	98.5	99.925	95.51	95.51	51463
2026-08-26	94.1	94.51	90.38	91.08	55049
2026-08-27	95.29	97.21	90.15	90.48	41646
2026-08-28	88.5	88.5	80.67	80.86	66342
2026-08-31	81.57	83.9	78.505	79.34	60515
2026-09-01	77.9	78.075	74.31	76.63	64521
2026-09-02	78.73	80.97	76.1	80.275	82657
2026-09-03	79.05	80.15	74.69	76.235	151160
2026-09-04	78.18	86.62	77.9	86.245	140989
2026-09-08	90.465	94.24	89.43	90.8	91142
2026-09-09	91.18	101.5	90.98	95.53	113093
2026-09-10	93.555	100.37	93.19	93.83	99146
2026-09-11	97.835	102.35	94.45	94.765	66294
2026-09-14	85.5	87.8	82.85	83.54	108609
2026-09-15	85.99	87.53	81.15	81.54	59668
2026-09-16	84.43	84.87	81.2	84.3	68025
2026-09-17	89.05	91.21	86.53	90.48	76491
2026-09-18	92.415	93.67	87.495	93.42	40152
2026-09-21	95.985	98.715	93.42	97.05	55919
2026-09-22	93.54	100.9	93.54	100.6	57542
2026-09-23	99.6	99.73	92.64	97.43	79516
2026-09-24	94.63	99.84	93.46	97.39	60257
2026-09-25	97.255	105.55	95.465	104.26	111285
2026-09-28	101.755	102.155	94.38	98.6	80904
2026-09-29	101	108.33	98.18	100.795	75396
2026-09-30	101.86	103.17	98.27	99.53	51035

Open the chart