66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 254.565 | 258.265 | 253.69 | 256.925 | 215114 |
| 2026-07-24 | 258.67 | 260.19 | 257.145 | 259.26 | 209985 |
| 2026-07-27 | 258.645 | 261.91 | 256.8 | 256.84 | 262669 |
| 2026-07-28 | 262.89 | 266.92 | 261.745 | 263.16 | 303058 |
| 2026-07-29 | 264.45 | 267.45 | 262.795 | 263.62 | 303841 |
| 2026-07-30 | 255.66 | 259.89 | 253.72 | 257.495 | 404070 |
| 2026-07-31 | 248.65 | 255.11 | 248.61 | 250.88 | 368264 |
| 2026-08-03 | 251.95 | 255.6 | 244.495 | 245.09 | 466029 |
| 2026-08-04 | 244.75 | 246.89 | 242.42 | 243.7 | 478266 |
| 2026-08-05 | 246.99 | 249.15 | 244.065 | 246.2 | 244621 |
| 2026-08-06 | 249.43 | 249.43 | 241.36 | 243.84 | 134857 |
| 2026-08-07 | 243.48 | 246.53 | 241.95 | 245.96 | 131797 |
| 2026-08-10 | 245.57 | 247.95 | 244.18 | 247.89 | 128446 |
| 2026-08-11 | 247.98 | 250.755 | 247.37 | 249.985 | 201766 |
| 2026-08-12 | 246.285 | 250.03 | 245.57 | 248.74 | 188288 |
| 2026-08-13 | 253.85 | 255.295 | 249.44 | 250.755 | 225214 |
| 2026-08-14 | 248 | 250.47 | 247.9 | 249.34 | 147151 |
| 2026-08-17 | 249.48 | 251.42 | 248.31 | 250.39 | 100744 |
| 2026-08-18 | 254.06 | 259.17 | 254.06 | 258.91 | 319968 |
| 2026-08-19 | 263.05 | 266.875 | 260.45 | 266.1 | 283348 |
| 2026-08-20 | 265.485 | 265.89 | 260.54 | 261.9 | 347475 |
| 2026-08-21 | 261.395 | 266.76 | 261.395 | 264.99 | 153904 |
| 2026-08-24 | 263.08 | 265.91 | 262.21 | 264.61 | 91700 |
| 2026-08-25 | 264.5 | 266.83 | 263.47 | 265.73 | 81740 |
| 2026-08-26 | 263.36 | 264.49 | 260.405 | 262.895 | 142924 |
| 2026-08-27 | 260.565 | 260.565 | 257.38 | 258.14 | 139388 |
| 2026-08-28 | 258.64 | 258.92 | 255.16 | 255.555 | 129473 |
| 2026-08-31 | 254.245 | 258.16 | 252.42 | 256.5 | 123694 |
| 2026-09-01 | 260.84 | 261.8 | 258.09 | 260.02 | 152975 |
| 2026-09-02 | 262.375 | 262.89 | 257.75 | 261.675 | 180981 |
| 2026-09-03 | 263.55 | 263.785 | 257.37 | 260.19 | 117317 |
| 2026-09-04 | 257.96 | 258.7 | 255.64 | 256.345 | 191324 |
| 2026-09-08 | 251.955 | 254.615 | 248.58 | 248.825 | 142862 |
| 2026-09-09 | 247.595 | 251.145 | 247.43 | 250.915 | 130599 |
| 2026-09-10 | 250.525 | 255.29 | 250.08 | 255.025 | 175814 |
| 2026-09-11 | 256.3 | 259.535 | 255.94 | 257.135 | 151392 |
| 2026-09-14 | 264.115 | 264.265 | 260.17 | 261.735 | 272593 |
| 2026-09-15 | 260.4 | 264.785 | 257.94 | 262.995 | 235405 |
| 2026-09-16 | 262.205 | 263.95 | 261.31 | 262.55 | 187692 |
| 2026-09-17 | 261.815 | 264.585 | 260.955 | 264.07 | 84451 |
| 2026-09-18 | 263.01 | 266.285 | 263 | 263.855 | 128191 |
| 2026-09-21 | 263.14 | 266.46 | 261.24 | 264.53 | 146324 |
| 2026-09-22 | 263.47 | 266.76 | 262.25 | 265.29 | 99518 |
| 2026-09-23 | 266.26 | 269.34 | 263.6 | 265.205 | 164979 |
| 2026-09-24 | 265.27 | 267.34 | 263.165 | 265.13 | 159775 |
| 2026-09-25 | 265.49 | 265.49 | 262.66 | 264.28 | 100093 |
| 2026-09-28 | 265.03 | 267.72 | 263.57 | 266.3 | 116070 |
| 2026-09-29 | 266.465 | 268.79 | 261.54 | 263.22 | 153413 |
| 2026-09-30 | 263.98 | 265.21 | 261.71 | 261.835 | 118695 |
